| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 19.58 | 19.58 | 19.07 | 19.35 | 19.35 | +0.174 (+0.91%) | 4,565 |
| 1 Nov 2022 | USD | 19.46 | 19.95 | 19.0627 | 19.1762 | 19.1762 | +0.026 (+0.14%) | 15,516 |
| 31 Oct 2022 | USD | 19.77 | 19.9 | 18.65 | 19.15 | 19.15 | -0.8 (-4.01%) | 22,985 |
| 28 Oct 2022 | USD | 20.15 | 20.15 | 19.31 | 19.95 | 19.95 | +0.3 (+1.53%) | 9,110 |
| 27 Oct 2022 | USD | 18.74 | 20.14 | 18.74 | 19.65 | 19.65 | +0.94 (+5.02%) | 32,758 |
| 26 Oct 2022 | USD | 18.78 | 18.78 | 18.28 | 18.71 | 18.71 | -0.1 (-0.53%) | 2,992 |
| 25 Oct 2022 | USD | 18.75 | 19.5 | 18.25 | 18.81 | 18.81 | -0.24 (-1.26%) | 30,639 |
| 24 Oct 2022 | USD | 18.61 | 19.41 | 18.31 | 19.05 | 19.05 | +0.48 (+2.58%) | 36,168 |
| 21 Oct 2022 | USD | 17.94 | 18.75 | 17.93 | 18.57 | 18.57 | +0.62 (+3.45%) | 41,556 |
| 20 Oct 2022 | USD | 18.36 | 18.36 | 17.72 | 17.95 | 17.95 | -0.22 (-1.21%) | 13,333 |
| 19 Oct 2022 | USD | 18.49 | 18.49 | 17.39 | 18.17 | 18.17 | -0.4 (-2.15%) | 20,868 |
| 18 Oct 2022 | USD | 17.55 | 18.67 | 17.41 | 18.57 | 18.57 | +0.89 (+5.03%) | 35,364 |
| 17 Oct 2022 | USD | 16.99 | 18.943 | 16.9 | 17.68 | 17.68 | +1.21 (+7.35%) | 113,922 |
| 14 Oct 2022 | USD | 15.92 | 16.57 | 15.811 | 16.47 | 16.47 | +0.17 (+1.04%) | 33,905 |
| 13 Oct 2022 | USD | 15.5 | 16.3 | 15.5 | 16.3 | 16.3 | +0.8 (+5.16%) | 8,538 |
| 12 Oct 2022 | USD | 15.44 | 15.8326 | 14.72 | 15.5 | 15.5 | -0.2 (-1.27%) | 41,671 |
| 11 Oct 2022 | USD | 16.3 | 16.3 | 15.4295 | 15.7 | 15.7 | -0.05 (-0.32%) | 4,599 |
| 10 Oct 2022 | USD | 16.41 | 16.4899 | 15.48 | 15.75 | 15.75 | -0.75 (-4.55%) | 11,294 |
| 7 Oct 2022 | USD | 16.01 | 16.762 | 16.01 | 16.5 | 16.5 | -0.18 (-1.08%) | 20,091 |
| 6 Oct 2022 | USD | 15.41 | 16.68 | 15.41 | 16.68 | 16.68 | +0.45 (+2.77%) | 14,551 |
| 5 Oct 2022 | USD | 16.25 | 16.38 | 16.05 | 16.23 | 16.23 | -0.02 (-0.12%) | 5,172 |
| 4 Oct 2022 | USD | 15.19 | 16.25 | 15.17 | 16.25 | 16.25 | +1.23 (+8.19%) | 25,851 |
| 3 Oct 2022 | USD | 15.38 | 15.96 | 14.67 | 15.02 | 15.02 | 0.0 (0.0%) | 32,405 |
| 30 Sep 2022 | USD | 14.36 | 15.44 | 14.36 | 15.02 | 15.02 | +0.51 (+3.51%) | 15,073 |
| 29 Sep 2022 | USD | 14 | 14.69 | 13.4506 | 14.51 | 14.51 | +0.05 (+0.35%) | 27,764 |
| 28 Sep 2022 | USD | 13.85 | 14.67 | 13.795 | 14.46 | 14.46 | +0.52 (+3.73%) | 43,346 |
| 27 Sep 2022 | USD | 14.14 | 14.44 | 13.4468 | 13.94 | 13.94 | -0.05 (-0.36%) | 24,038 |
| 26 Sep 2022 | USD | 13.5 | 14.26 | 13.01 | 13.99 | 13.99 | +0.389 (+2.86%) | 51,456 |
| 23 Sep 2022 | USD | 14.95 | 15.2 | 13.34 | 13.6011 | 13.6011 | -1.699 (-11.10%) | 63,620 |
| 22 Sep 2022 | USD | 16.01 | 16.52 | 15 | 15.3 | 15.3 | -0.57 (-3.59%) | 34,660 |
