| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 16.34 | 16.5 | 15.37 | 16.25 | 16.25 | +0.2 (+1.25%) | 16,183 |
| 8 Aug 2022 | USD | 15.32 | 16.12 | 15.32 | 16.05 | 16.05 | +0.45 (+2.88%) | 15,989 |
| 5 Aug 2022 | USD | 14.4 | 15.88 | 14.06 | 15.6 | 15.6 | +1.09 (+7.51%) | 21,435 |
| 4 Aug 2022 | USD | 15.49 | 15.49 | 14.25 | 14.51 | 14.51 | -0.87 (-5.66%) | 44,026 |
| 3 Aug 2022 | USD | 15.23 | 15.8582 | 15.06 | 15.38 | 15.38 | +0.16 (+1.05%) | 10,963 |
| 2 Aug 2022 | USD | 15.09 | 15.48 | 14.75 | 15.22 | 15.22 | -0.03 (-0.20%) | 8,022 |
| 1 Aug 2022 | USD | 14.75 | 15.25 | 14.69 | 15.25 | 15.25 | +0.3 (+2.01%) | 14,254 |
| 29 Jul 2022 | USD | 14.19 | 14.95 | 14 | 14.95 | 14.95 | +0.75 (+5.28%) | 18,063 |
| 28 Jul 2022 | USD | 13.5 | 14.24 | 13.5 | 14.2 | 14.2 | +0.54 (+3.95%) | 13,775 |
| 27 Jul 2022 | USD | 13.1 | 14.01 | 13.1 | 13.66 | 13.66 | +0.56 (+4.27%) | 11,862 |
| 26 Jul 2022 | USD | 13.68 | 13.68 | 12.68 | 13.1 | 13.1 | -0.48 (-3.53%) | 23,217 |
| 25 Jul 2022 | USD | 13.58 | 13.75 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 3,389 |
| 22 Jul 2022 | USD | 13.48 | 14.15 | 13.3 | 13.5 | 13.5 | +0.03 (+0.22%) | 14,965 |
| 21 Jul 2022 | USD | 13.3 | 13.88 | 13.1 | 13.47 | 13.47 | -0.17 (-1.25%) | 7,723 |
| 20 Jul 2022 | USD | 13.05 | 13.94 | 13.05 | 13.64 | 13.64 | +0.79 (+6.15%) | 36,870 |
| 19 Jul 2022 | USD | 13.428 | 14.12 | 12.84 | 12.85 | 12.85 | -0.08 (-0.62%) | 6,110 |
| 18 Jul 2022 | USD | 13.44 | 13.98 | 12.77 | 12.93 | 12.93 | -0.22 (-1.67%) | 30,490 |
| 15 Jul 2022 | USD | 12.89 | 13.4487 | 12.7228 | 13.15 | 13.15 | +0.55 (+4.37%) | 5,151 |
| 14 Jul 2022 | USD | 12.8 | 12.93 | 12.28 | 12.6 | 12.6 | -0.4 (-3.08%) | 21,935 |
| 13 Jul 2022 | USD | 12.88 | 13.12 | 12.88 | 13 | 13 | +0.2 (+1.56%) | 2,240 |
| 12 Jul 2022 | USD | 12.52 | 13.1364 | 12.52 | 12.8 | 12.8 | -0.2 (-1.54%) | 28,728 |
| 11 Jul 2022 | USD | 13.44 | 13.44 | 12.7 | 13 | 13 | -0.61 (-4.48%) | 16,310 |
| 8 Jul 2022 | USD | 13.05 | 13.866 | 13.05 | 13.61 | 13.61 | +0.32 (+2.41%) | 9,433 |
| 7 Jul 2022 | USD | 12.97 | 13.8 | 12.97 | 13.29 | 13.29 | +0.52 (+4.07%) | 21,983 |
| 6 Jul 2022 | USD | 12.54 | 13.3763 | 12.2 | 12.77 | 12.77 | -0.17 (-1.31%) | 78,939 |
| 5 Jul 2022 | USD | 12.27 | 12.94 | 11.55 | 12.94 | 12.94 | +0.92 (+7.65%) | 167,301 |
| 1 Jul 2022 | USD | 12.76 | 13.2 | 11.52 | 12.02 | 12.02 | -0.71 (-5.58%) | 21,500 |
| 30 Jun 2022 | USD | 13 | 13.4 | 12.5 | 12.73 | 12.73 | -0.21 (-1.62%) | 41,317 |
| 29 Jun 2022 | USD | 14.1259 | 14.1259 | 12.91 | 12.94 | 12.94 | -0.74 (-5.41%) | 41,657 |
| 28 Jun 2022 | USD | 14.16 | 14.53 | 13.5405 | 13.68 | 13.68 | -0.07 (-0.51%) | 28,990 |
