| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 35.99 | 36.49 | 35.56 | 36.15 | 36.15 | +0.46 (+1.29%) | 34,661 |
| 19 Aug 2024 | USD | 34.7117 | 35.93 | 34.71 | 35.69 | 35.69 | +0.88 (+2.53%) | 9,605 |
| 16 Aug 2024 | USD | 34.92 | 34.9946 | 34.54 | 34.81 | 34.81 | +0.03 (+0.09%) | 26,868 |
| 15 Aug 2024 | USD | 34.7 | 35.46 | 34.36 | 34.78 | 34.78 | +0.02 (+0.06%) | 17,132 |
| 14 Aug 2024 | USD | 33.82 | 35.46 | 33.4501 | 34.76 | 34.76 | +0.36 (+1.05%) | 31,595 |
| 13 Aug 2024 | USD | 34.8 | 35.598 | 33.48 | 34.4 | 34.4 | -0.44 (-1.26%) | 16,461 |
| 12 Aug 2024 | USD | 36.38 | 36.38 | 34.84 | 34.84 | 34.84 | -1.58 (-4.34%) | 85,648 |
| 9 Aug 2024 | USD | 36.9 | 37 | 35.37 | 36.42 | 36.42 | -0.58 (-1.57%) | 22,624 |
| 8 Aug 2024 | USD | 35.79 | 37.02 | 35.79 | 37 | 37 | +0.93 (+2.58%) | 14,476 |
| 7 Aug 2024 | USD | 36.185 | 37.35 | 35.67 | 36.07 | 36.07 | +0.06 (+0.17%) | 78,304 |
| 6 Aug 2024 | USD | 36.11 | 37 | 35 | 36.01 | 36.01 | -0.08 (-0.22%) | 13,090 |
| 5 Aug 2024 | USD | 34.98 | 36.66 | 34 | 36.09 | 36.09 | -1.73 (-4.57%) | 37,903 |
| 2 Aug 2024 | USD | 38 | 39 | 34.89 | 37.82 | 37.82 | -1.18 (-3.03%) | 98,105 |
| 1 Aug 2024 | USD | 39 | 40.75 | 38.61 | 39 | 39 | +0.95 (+2.50%) | 30,461 |
| 1 Aug 2024 |
|
|||||||
| 31 Jul 2024 | USD | 36.75 | 38.05 | 36.48 | 38.05 | 38.05 | +1.34 (+3.65%) | 74,813 |
| 30 Jul 2024 | USD | 36.56 | 37 | 36.05 | 36.71 | 36.71 | +0.03 (+0.08%) | 33,719 |
| 29 Jul 2024 | USD | 36.97 | 36.97 | 36.5215 | 36.68 | 36.68 | -0.25 (-0.68%) | 11,272 |
| 26 Jul 2024 | USD | 36.6 | 37.1 | 36.5301 | 36.93 | 36.93 | +0.04 (+0.11%) | 19,941 |
| 25 Jul 2024 | USD | 36.75 | 37.59 | 36.35 | 36.89 | 36.89 | +0.16 (+0.44%) | 33,040 |
| 24 Jul 2024 | USD | 37.3 | 37.3 | 36.5 | 36.73 | 36.73 | -0.44 (-1.18%) | 141,196 |
| 23 Jul 2024 | USD | 36.82 | 37.3 | 36.01 | 37.17 | 37.17 | +0.35 (+0.95%) | 30,620 |
| 22 Jul 2024 | USD | 36.54 | 37.1497 | 36.02 | 36.82 | 36.82 | +0.63 (+1.74%) | 50,044 |
| 19 Jul 2024 | USD | 36.275 | 36.39 | 35.35 | 36.19 | 36.19 | -0.11 (-0.30%) | 34,063 |
| 18 Jul 2024 | USD | 36.0546 | 36.6 | 36.0546 | 36.3 | 36.3 | +0.07 (+0.19%) | 13,774 |
| 17 Jul 2024 | USD | 36.4999 | 36.55 | 35.9 | 36.23 | 36.23 | -0.193 (-0.53%) | 18,534 |
| 16 Jul 2024 | USD | 36 | 36.6 | 35.43 | 36.423 | 36.423 | +0.443 (+1.23%) | 32,704 |
| 15 Jul 2024 | USD | 35.47 | 35.99 | 34.3517 | 35.98 | 35.98 | +0.53 (+1.50%) | 9,648 |
| 12 Jul 2024 | USD | 36 | 36 | 34.2001 | 35.45 | 35.45 | -0.15 (-0.42%) | 18,483 |
| 11 Jul 2024 | USD | 33.79 | 35.85 | 33.4 | 35.6 | 35.6 | +1.38 (+4.03%) | 26,768 |
| 10 Jul 2024 | USD | 34.66 | 34.98 | 33.7 | 34.22 | 34.22 | -0.21 (-0.61%) | 5,070 |
