| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 19.11 | 19.52 | 18.59 | 19.52 | 19.52 | +0.24 (+1.24%) | 22,950 |
| 11 May 2022 | USD | 19.3 | 20.27 | 19.03 | 19.28 | 19.28 | +0.08 (+0.42%) | 20,101 |
| 10 May 2022 | USD | 19.64 | 20.406 | 18.6278 | 19.2 | 19.2 | -0.46 (-2.34%) | 34,183 |
| 9 May 2022 | USD | 20.8 | 20.8 | 19.25 | 19.66 | 19.66 | -1.28 (-6.11%) | 66,775 |
| 6 May 2022 | USD | 21.18 | 21.46 | 20.07 | 20.94 | 20.94 | -0.16 (-0.76%) | 34,318 |
| 5 May 2022 | USD | 20.78 | 21.49 | 20.09 | 21.1 | 21.1 | +0.44 (+2.13%) | 33,130 |
| 4 May 2022 | USD | 18.06 | 21.49 | 18 | 20.66 | 20.66 | +3.04 (+17.25%) | 97,700 |
| 3 May 2022 | USD | 17.47 | 18.07 | 17.47 | 17.62 | 17.62 | +0.56 (+3.28%) | 57,091 |
| 2 May 2022 | USD | 16.89 | 17.5799 | 16.51 | 17.06 | 17.06 | +0.1 (+0.59%) | 40,160 |
| 29 Apr 2022 | USD | 17.63 | 17.88 | 16.56 | 16.96 | 16.96 | -0.68 (-3.85%) | 32,220 |
| 28 Apr 2022 | USD | 17.54 | 18.216 | 16.9501 | 17.64 | 17.64 | +0.1 (+0.57%) | 37,399 |
| 27 Apr 2022 | USD | 16.59 | 17.8 | 16.59 | 17.54 | 17.54 | +0.98 (+5.92%) | 24,103 |
| 26 Apr 2022 | USD | 17.21 | 17.21 | 16.34 | 16.56 | 16.56 | -0.71 (-4.11%) | 52,335 |
| 25 Apr 2022 | USD | 17.5 | 17.96 | 16.28 | 17.27 | 17.27 | -0.69 (-3.84%) | 79,998 |
| 22 Apr 2022 | USD | 19.0977 | 19.0977 | 17.5 | 17.96 | 17.96 | -1.29 (-6.70%) | 38,507 |
| 21 Apr 2022 | USD | 19.33 | 19.7 | 19.0301 | 19.25 | 19.25 | -0.08 (-0.41%) | 59,160 |
| 20 Apr 2022 | USD | 18.75 | 19.7493 | 18.28 | 19.33 | 19.33 | +0.81 (+4.37%) | 109,896 |
| 19 Apr 2022 | USD | 16.72 | 18.69 | 16.4 | 18.52 | 18.52 | +1.8 (+10.77%) | 91,203 |
| 18 Apr 2022 | USD | 15.4 | 16.98 | 14.95 | 16.72 | 16.72 | +1.19 (+7.66%) | 75,432 |
| 14 Apr 2022 | USD | 15.4 | 15.6941 | 14.92 | 15.53 | 15.53 | +0.13 (+0.84%) | 65,866 |
| 13 Apr 2022 | USD | 15.37 | 15.81 | 15.02 | 15.4 | 15.4 | 0.0 (0.0%) | 44,308 |
| 12 Apr 2022 | USD | 15.46 | 15.71 | 15 | 15.4 | 15.4 | -0.02 (-0.13%) | 45,228 |
| 11 Apr 2022 | USD | 15.48 | 15.51 | 14.81 | 15.42 | 15.42 | -0.13 (-0.84%) | 19,878 |
| 8 Apr 2022 | USD | 15.69 | 15.88 | 15.0829 | 15.55 | 15.55 | +0.12 (+0.78%) | 23,237 |
| 7 Apr 2022 | USD | 15.53 | 15.67 | 15.09 | 15.43 | 15.43 | -0.12 (-0.77%) | 18,319 |
| 6 Apr 2022 | USD | 15.61 | 15.67 | 15.2 | 15.55 | 15.55 | +0.05 (+0.32%) | 31,225 |
| 5 Apr 2022 | USD | 15.72 | 15.93 | 15.18 | 15.5 | 15.5 | -0.36 (-2.27%) | 46,149 |
| 4 Apr 2022 | USD | 15.7 | 16.08 | 15.5201 | 15.86 | 15.86 | +0.23 (+1.47%) | 47,999 |
| 1 Apr 2022 | USD | 14.88 | 15.76 | 14.88 | 15.63 | 15.63 | +0.75 (+5.04%) | 53,489 |
| 31 Mar 2022 | USD | 15.08 | 15.365 | 14.7715 | 14.88 | 14.88 | -0.22 (-1.46%) | 72,955 |
