| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 15.83 | 15.91 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 47,445 |
| 29 Mar 2022 | USD | 16.24 | 16.24 | 15.2012 | 15.9 | 15.9 | -0.34 (-2.09%) | 55,587 |
| 28 Mar 2022 | USD | 15.67 | 16.4 | 15.36 | 16.24 | 16.24 | +0.28 (+1.75%) | 37,184 |
| 25 Mar 2022 | USD | 15.07 | 16.3 | 14.85 | 15.96 | 15.96 | +1.06 (+7.11%) | 137,816 |
| 24 Mar 2022 | USD | 15.06 | 15.08 | 14.61 | 14.9 | 14.9 | +0.05 (+0.34%) | 57,479 |
| 23 Mar 2022 | USD | 15 | 15.15 | 14.6342 | 14.85 | 14.85 | +0.1 (+0.68%) | 34,020 |
| 22 Mar 2022 | USD | 14.8 | 15.05 | 14.51 | 14.75 | 14.75 | 0.0 (0.0%) | 206,044 |
| 21 Mar 2022 | USD | 14.8 | 15.11 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 221,088 |
| 18 Mar 2022 | USD | 14.68 | 15.05 | 14.58 | 14.74 | 14.74 | +0.04 (+0.27%) | 149,306 |
| 17 Mar 2022 | USD | 14.38 | 14.95 | 14.15 | 14.7 | 14.7 | +0.57 (+4.03%) | 131,673 |
| 16 Mar 2022 | USD | 14.41 | 14.64 | 13.91 | 14.13 | 14.13 | -0.08 (-0.56%) | 91,990 |
| 15 Mar 2022 | USD | 14.83 | 15.34 | 14.12 | 14.21 | 14.21 | -0.62 (-4.18%) | 67,517 |
| 14 Mar 2022 | USD | 15.02 | 15.6999 | 14.43 | 14.83 | 14.83 | -0.28 (-1.85%) | 75,571 |
| 11 Mar 2022 | USD | 15.52 | 16.0988 | 15.02 | 15.11 | 15.11 | -0.32 (-2.07%) | 36,058 |
| 10 Mar 2022 | USD | 15.31 | 16.1602 | 15.31 | 15.43 | 15.43 | +0.13 (+0.85%) | 62,035 |
| 9 Mar 2022 | USD | 15.16 | 16.62 | 14.6 | 15.3 | 15.3 | +0.52 (+3.52%) | 192,662 |
| 8 Mar 2022 | USD | 14.73 | 15.35 | 14.2664 | 14.78 | 14.78 | +0.22 (+1.51%) | 180,461 |
| 7 Mar 2022 | USD | 15.48 | 15.51 | 14.39 | 14.56 | 14.56 | -0.5 (-3.32%) | 95,057 |
| 4 Mar 2022 | USD | 15.6 | 15.99 | 14.745 | 15.06 | 15.06 | -0.52 (-3.34%) | 46,505 |
| 3 Mar 2022 | USD | 14.43 | 16.206 | 14.4001 | 15.58 | 15.58 | +0.99 (+6.79%) | 82,370 |
| 2 Mar 2022 | USD | 14.3 | 15.22 | 14.14 | 14.59 | 14.59 | +0.35 (+2.46%) | 117,411 |
| 1 Mar 2022 | USD | 15.51 | 16 | 14.0101 | 14.24 | 14.24 | -1.44 (-9.18%) | 165,870 |
| 28 Feb 2022 | USD | 17.11 | 17.5 | 15.5001 | 15.68 | 15.68 | -1.58 (-9.15%) | 222,174 |
| 25 Feb 2022 | USD | 20.75 | 20.9664 | 14.875 | 17.26 | 17.26 | -7.62 (-30.63%) | 582,986 |
| 24 Feb 2022 | USD | 23.44 | 24.88 | 23.03 | 24.88 | 24.88 | +1.28 (+5.42%) | 63,916 |
| 23 Feb 2022 | USD | 23.7 | 24.4 | 23.52 | 23.6 | 23.6 | -0.21 (-0.88%) | 208,730 |
| 22 Feb 2022 | USD | 23.52 | 24.25 | 23.06 | 23.81 | 23.81 | +0.1 (+0.42%) | 50,730 |
| 18 Feb 2022 | USD | 23.82 | 23.9158 | 23.23 | 23.71 | 23.71 | -0.11 (-0.46%) | 29,555 |
| 17 Feb 2022 | USD | 24 | 24.07 | 23.52 | 23.82 | 23.82 | -0.14 (-0.58%) | 9,052 |
| 16 Feb 2022 | USD | 24.5 | 24.5 | 23.96 | 23.96 | 23.96 | -0.31 (-1.28%) | 16,579 |
