| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 23.76 | 24.5013 | 23.76 | 24.27 | 24.27 | +0.29 (+1.21%) | 22,340 |
| 14 Feb 2022 | USD | 24 | 24.1 | 23.659 | 23.98 | 23.98 | +0.13 (+0.55%) | 23,123 |
| 11 Feb 2022 | USD | 24.0501 | 24.5021 | 23.58 | 23.85 | 23.85 | 0.0 (0.0%) | 16,993 |
| 10 Feb 2022 | USD | 24 | 24.1 | 23.788 | 23.85 | 23.85 | -0.21 (-0.87%) | 52,213 |
| 9 Feb 2022 | USD | 23.761 | 24.4 | 23.5 | 24.06 | 24.06 | +0.26 (+1.09%) | 32,656 |
| 8 Feb 2022 | USD | 23.41 | 24.07 | 23.07 | 23.8 | 23.8 | -0.31 (-1.29%) | 33,444 |
| 7 Feb 2022 | USD | 24.08 | 24.23 | 23.25 | 24.11 | 24.11 | +0.1 (+0.42%) | 25,093 |
| 4 Feb 2022 | USD | 23.59 | 24.02 | 23.2 | 24.01 | 24.01 | +0.38 (+1.61%) | 80,688 |
| 3 Feb 2022 | USD | 23.68 | 24.0399 | 23.39 | 23.63 | 23.63 | -0.3 (-1.25%) | 46,511 |
| 2 Feb 2022 | USD | 24.06 | 24.45 | 23.73 | 23.93 | 23.93 | -0.09 (-0.37%) | 36,234 |
| 1 Feb 2022 | USD | 24.0999 | 24.1 | 23.24 | 24.02 | 24.02 | -0.07 (-0.29%) | 226,836 |
| 31 Jan 2022 | USD | 23.1 | 24.1834 | 23.1 | 24.09 | 24.09 | +0.87 (+3.75%) | 10,846 |
| 28 Jan 2022 | USD | 24.04 | 24.04 | 23 | 23.22 | 23.22 | -0.82 (-3.41%) | 13,507 |
| 27 Jan 2022 | USD | 24.07 | 24.44 | 23.07 | 24.04 | 24.04 | -0.07 (-0.29%) | 21,071 |
| 26 Jan 2022 | USD | 24.07 | 24.8 | 23.64 | 24.11 | 24.11 | +0.43 (+1.82%) | 37,283 |
| 25 Jan 2022 | USD | 23.6123 | 24.5 | 22.85 | 23.68 | 23.68 | +0.94 (+4.13%) | 47,011 |
| 24 Jan 2022 | USD | 23.16 | 23.1667 | 22 | 22.74 | 22.74 | -0.93 (-3.93%) | 61,928 |
| 21 Jan 2022 | USD | 24.19 | 24.19 | 22.6501 | 23.67 | 23.67 | -0.78 (-3.19%) | 40,801 |
| 20 Jan 2022 | USD | 24.1 | 25.25 | 24.08 | 24.45 | 24.45 | +0.34 (+1.41%) | 12,597 |
| 19 Jan 2022 | USD | 24.83 | 25.39 | 23.61 | 24.11 | 24.11 | -0.72 (-2.90%) | 21,742 |
| 18 Jan 2022 | USD | 24.84 | 25 | 23.57 | 24.83 | 24.83 | +0.65 (+2.69%) | 22,560 |
| 14 Jan 2022 | USD | 24 | 25 | 23.42 | 24.18 | 24.18 | +0.07 (+0.29%) | 41,389 |
| 13 Jan 2022 | USD | 24.52 | 24.55 | 23.32 | 24.11 | 24.11 | -0.49 (-1.99%) | 34,257 |
| 12 Jan 2022 | USD | 25 | 26.209 | 23.7 | 24.6 | 24.6 | -0.03 (-0.12%) | 60,032 |
| 11 Jan 2022 | USD | 24.32 | 25.17 | 23.22 | 24.63 | 24.63 | +0.07 (+0.29%) | 89,441 |
| 10 Jan 2022 | USD | 24.7099 | 24.7851 | 24.2 | 24.56 | 24.56 | -0.35 (-1.41%) | 5,802 |
| 7 Jan 2022 | USD | 25 | 26.22 | 24.86 | 24.91 | 24.91 | -0.11 (-0.44%) | 31,650 |
| 6 Jan 2022 | USD | 24.92 | 25.69 | 24.7 | 25.02 | 25.02 | +0.3 (+1.21%) | 28,598 |
| 5 Jan 2022 | USD | 24.07 | 25.29 | 23.6801 | 24.72 | 24.72 | +0.58 (+2.40%) | 47,635 |
| 4 Jan 2022 | USD | 23.35 | 24.9534 | 23.35 | 24.14 | 24.14 | +0.59 (+2.51%) | 45,572 |
