| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 22.2 | 24.04 | 22.2 | 23.55 | 23.55 | +1.35 (+6.08%) | 80,942 |
| 31 Dec 2021 | USD | 22.18 | 22.64 | 21.85 | 22.2 | 22.2 | -0.04 (-0.18%) | 39,874 |
| 30 Dec 2021 | USD | 22.08 | 22.81 | 21.8957 | 22.24 | 22.24 | +0.23 (+1.04%) | 34,161 |
| 29 Dec 2021 | USD | 22.24 | 22.8776 | 21.75 | 22.01 | 22.01 | -0.51 (-2.26%) | 55,815 |
| 28 Dec 2021 | USD | 23.25 | 23.25 | 22.13 | 22.52 | 22.52 | -0.57 (-2.47%) | 36,577 |
| 27 Dec 2021 | USD | 22.6 | 23.45 | 21.8 | 23.09 | 23.09 | +0.49 (+2.17%) | 75,483 |
| 23 Dec 2021 | USD | 22.41 | 23.3912 | 22.39 | 22.6 | 22.6 | +0.2 (+0.89%) | 48,114 |
| 22 Dec 2021 | USD | 22.94 | 23.45 | 21.81 | 22.4 | 22.4 | -0.24 (-1.06%) | 55,849 |
| 21 Dec 2021 | USD | 23.73 | 24 | 22.15 | 22.64 | 22.64 | -0.45 (-1.95%) | 79,736 |
| 20 Dec 2021 | USD | 23.4 | 23.64 | 21.64 | 23.09 | 23.09 | -0.31 (-1.32%) | 60,470 |
| 17 Dec 2021 | USD | 24.49 | 24.85 | 23.21 | 23.4 | 23.4 | -1.12 (-4.57%) | 146,736 |
| 16 Dec 2021 | USD | 25.71 | 26.3032 | 23.63 | 24.52 | 24.52 | -0.81 (-3.20%) | 91,583 |
| 15 Dec 2021 | USD | 27 | 27.15 | 23.2465 | 25.33 | 25.33 | -1.824 (-6.72%) | 100,258 |
| 14 Dec 2021 | USD | 26.67 | 28.1899 | 26.51 | 27.1536 | 27.1536 | +0.494 (+1.85%) | 55,231 |
| 13 Dec 2021 | USD | 29.8 | 30.043 | 26.63 | 26.66 | 26.66 | -3.17 (-10.63%) | 58,577 |
| 10 Dec 2021 | USD | 29.93 | 30.4 | 29.6 | 29.83 | 29.83 | -0.09 (-0.30%) | 14,865 |
| 9 Dec 2021 | USD | 32.22 | 32.25 | 29.51 | 29.92 | 29.92 | -1.55 (-4.93%) | 19,369 |
| 8 Dec 2021 | USD | 30.66 | 31.69 | 30.3511 | 31.47 | 31.47 | +1.51 (+5.04%) | 12,787 |
| 7 Dec 2021 | USD | 27.84 | 30.71 | 27.84 | 29.96 | 29.96 | +2.122 (+7.62%) | 79,305 |
| 6 Dec 2021 | USD | 29.57 | 29.57 | 27.129 | 27.838 | 27.838 | -1.432 (-4.89%) | 60,797 |
| 3 Dec 2021 | USD | 31.0099 | 31.0099 | 29.16 | 29.27 | 29.27 | -0.9 (-2.98%) | 7,712 |
| 2 Dec 2021 | USD | 30.02 | 31.3882 | 30.02 | 30.17 | 30.17 | +0.66 (+2.24%) | 8,539 |
| 1 Dec 2021 | USD | 30.27 | 32.29 | 29.11 | 29.51 | 29.51 | -0.37 (-1.24%) | 42,763 |
| 30 Nov 2021 | USD | 30.28 | 31.5477 | 29 | 29.88 | 29.88 | -0.63 (-2.06%) | 48,214 |
| 29 Nov 2021 | USD | 31.32 | 31.32 | 30.36 | 30.51 | 30.51 | -0.88 (-2.80%) | 36,451 |
| 26 Nov 2021 | USD | 31.35 | 32.2 | 30 | 31.39 | 31.39 | -1.79 (-5.39%) | 45,603 |
| 24 Nov 2021 | USD | 32.92 | 33.455 | 32.73 | 33.18 | 33.18 | +0.9 (+2.79%) | 14,829 |
| 23 Nov 2021 | USD | 31.51 | 32.5921 | 30.8777 | 32.28 | 32.28 | +0.79 (+2.51%) | 22,344 |
| 22 Nov 2021 | USD | 29.67 | 31.49 | 29.67 | 31.49 | 31.49 | +1.39 (+4.62%) | 20,484 |
| 19 Nov 2021 | USD | 29.52 | 30.49 | 28.7058 | 30.1 | 30.1 | +0.6 (+2.03%) | 39,151 |
