| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 29.51 | 30.58 | 29.01 | 29.5 | 29.5 | +0.12 (+0.41%) | 53,432 |
| 17 Nov 2021 | USD | 31.94 | 32.0893 | 28.7 | 29.38 | 29.38 | -1.7 (-5.47%) | 72,900 |
| 16 Nov 2021 | USD | 31.49 | 31.69 | 31 | 31.08 | 31.08 | -0.25 (-0.80%) | 6,755 |
| 15 Nov 2021 | USD | 31.03 | 31.8556 | 30.79 | 31.33 | 31.33 | +0.98 (+3.23%) | 18,361 |
| 12 Nov 2021 | USD | 32.66 | 33.2 | 30.34 | 30.35 | 30.35 | -2.5 (-7.61%) | 52,471 |
| 11 Nov 2021 | USD | 31.1 | 32.85 | 31.1 | 32.85 | 32.85 | +1.75 (+5.63%) | 12,941 |
| 10 Nov 2021 | USD | 31.63 | 32.07 | 30.7 | 31.1 | 31.1 | -1.13 (-3.51%) | 34,442 |
| 9 Nov 2021 | USD | 31.2 | 32.3 | 30.4887 | 32.23 | 32.23 | +0.94 (+3.00%) | 18,971 |
| 8 Nov 2021 | USD | 29.91 | 31.99 | 29.48 | 31.29 | 31.29 | +1.32 (+4.40%) | 43,336 |
| 5 Nov 2021 | USD | 31.41 | 31.89 | 29.92 | 29.97 | 29.97 | -1.44 (-4.58%) | 29,653 |
| 4 Nov 2021 | USD | 30.15 | 32.6358 | 30.07 | 31.41 | 31.41 | +1.68 (+5.65%) | 60,850 |
| 3 Nov 2021 | USD | 31.02 | 31.02 | 28.455 | 29.73 | 29.73 | -1.66 (-5.29%) | 149,224 |
| 2 Nov 2021 | USD | 31.9 | 32.2875 | 30.385 | 31.39 | 31.39 | -0.42 (-1.32%) | 26,818 |
| 1 Nov 2021 | USD | 31.41 | 33.57 | 31.02 | 31.81 | 31.81 | +0.42 (+1.34%) | 55,895 |
| 29 Oct 2021 | USD | 32.43 | 32.57 | 29.81 | 31.39 | 31.39 | -1.19 (-3.65%) | 95,204 |
| 28 Oct 2021 | USD | 32.21 | 33.66 | 32.115 | 32.58 | 32.58 | -0.04 (-0.12%) | 34,659 |
| 27 Oct 2021 | USD | 32.6 | 34.35 | 32.0301 | 32.62 | 32.62 | +0.09 (+0.28%) | 74,218 |
| 26 Oct 2021 | USD | 34.8 | 35.701 | 32.27 | 32.53 | 32.53 | -2.38 (-6.82%) | 61,438 |
| 25 Oct 2021 | USD | 35.2 | 35.265 | 34.22 | 34.91 | 34.91 | +0.24 (+0.69%) | 29,225 |
| 22 Oct 2021 | USD | 35.1 | 35.5 | 34.09 | 34.67 | 34.67 | -0.43 (-1.23%) | 14,706 |
| 21 Oct 2021 | USD | 34.44 | 36.7 | 34.01 | 35.1 | 35.1 | +0.21 (+0.60%) | 62,668 |
| 20 Oct 2021 | USD | 36.68 | 36.68 | 34.6845 | 34.89 | 34.89 | -1.2 (-3.33%) | 58,540 |
| 19 Oct 2021 | USD | 35.77 | 36.68 | 35.59 | 36.09 | 36.09 | +0.1 (+0.28%) | 53,830 |
| 18 Oct 2021 | USD | 36.72 | 37.03 | 35.42 | 35.99 | 35.99 | -0.64 (-1.75%) | 55,840 |
| 15 Oct 2021 | USD | 38.36 | 38.37 | 36.21 | 36.63 | 36.63 | -0.95 (-2.53%) | 38,383 |
| 14 Oct 2021 | USD | 38.19 | 38.19 | 37.25 | 37.58 | 37.58 | -0.61 (-1.60%) | 48,957 |
| 13 Oct 2021 | USD | 37.55 | 39 | 37 | 38.19 | 38.19 | +2.57 (+7.22%) | 146,951 |
| 12 Oct 2021 | USD | 35 | 36.364 | 35 | 35.62 | 35.62 | +0.34 (+0.96%) | 33,971 |
| 11 Oct 2021 | USD | 34.7 | 35.951 | 34.542 | 35.28 | 35.28 | +0.71 (+2.05%) | 25,246 |
| 8 Oct 2021 | USD | 35.1 | 36.38 | 34.32 | 34.57 | 34.57 | -0.91 (-2.56%) | 44,944 |
