| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 32.98 | 34.3117 | 32.5901 | 33.2 | 33.2 | +0.39 (+1.19%) | 7,738 |
| 24 Aug 2021 | USD | 30.52 | 34.0024 | 30.52 | 32.81 | 32.81 | +2.33 (+7.64%) | 23,236 |
| 23 Aug 2021 | USD | 30.31 | 30.9999 | 29.921 | 30.48 | 30.48 | +0.83 (+2.80%) | 23,086 |
| 20 Aug 2021 | USD | 30.2 | 31.3026 | 29 | 29.65 | 29.65 | -0.36 (-1.20%) | 43,006 |
| 19 Aug 2021 | USD | 33.01 | 33.5 | 30 | 30.01 | 30.01 | -3.11 (-9.39%) | 84,007 |
| 18 Aug 2021 | USD | 33.26 | 34.63 | 33.12 | 33.12 | 33.12 | -0.35 (-1.05%) | 23,352 |
| 17 Aug 2021 | USD | 33.91 | 35.3885 | 33.13 | 33.47 | 33.47 | -0.51 (-1.50%) | 17,094 |
| 16 Aug 2021 | USD | 34.21 | 34.98 | 33.02 | 33.98 | 33.98 | -0.89 (-2.55%) | 24,312 |
| 13 Aug 2021 | USD | 36.81 | 36.81 | 34.81 | 34.87 | 34.87 | -1.96 (-5.32%) | 21,890 |
| 12 Aug 2021 | USD | 36.12 | 37.4 | 36.12 | 36.8304 | 36.8304 | +0.17 (+0.46%) | 25,656 |
| 11 Aug 2021 | USD | 36.02 | 37.73 | 35.6501 | 36.66 | 36.66 | -0.11 (-0.30%) | 37,895 |
| 10 Aug 2021 | USD | 35.15 | 37.9199 | 35.15 | 36.77 | 36.77 | +1.66 (+4.73%) | 34,320 |
| 9 Aug 2021 | USD | 36.55 | 37.45 | 35.1 | 35.11 | 35.11 | -2.42 (-6.45%) | 46,441 |
| 6 Aug 2021 | USD | 38 | 38.05 | 36.8089 | 37.53 | 37.53 | +0.18 (+0.48%) | 21,604 |
| 5 Aug 2021 | USD | 37.21 | 38.14 | 37.12 | 37.35 | 37.35 | -0.15 (-0.40%) | 28,449 |
| 4 Aug 2021 | USD | 37 | 38.08 | 37 | 37.5 | 37.5 | -0.02 (-0.05%) | 30,572 |
| 3 Aug 2021 | USD | 37.01 | 37.88 | 36.26 | 37.52 | 37.52 | +0.5 (+1.35%) | 15,011 |
| 2 Aug 2021 | USD | 37.45 | 38.35 | 37.01 | 37.02 | 37.02 | -0.29 (-0.78%) | 32,667 |
| 30 Jul 2021 | USD | 37.86 | 38.2939 | 37.1 | 37.31 | 37.31 | -0.68 (-1.79%) | 12,187 |
| 29 Jul 2021 | USD | 38.42 | 38.49 | 37.0838 | 37.99 | 37.99 | -0.48 (-1.25%) | 24,210 |
| 28 Jul 2021 | USD | 37.73 | 38.47 | 37.31 | 38.47 | 38.47 | +0.6 (+1.58%) | 25,752 |
| 27 Jul 2021 | USD | 38.6 | 39.73 | 37.01 | 37.87 | 37.87 | -1.39 (-3.54%) | 39,833 |
| 26 Jul 2021 | USD | 34.68 | 39.9308 | 34.68 | 39.26 | 39.26 | +4.58 (+13.21%) | 96,410 |
| 23 Jul 2021 | USD | 34.94 | 35.1 | 34.3701 | 34.68 | 34.68 | +0.07 (+0.20%) | 21,287 |
| 22 Jul 2021 | USD | 35.19 | 35.19 | 33.89 | 34.61 | 34.61 | -0.86 (-2.42%) | 33,643 |
| 21 Jul 2021 | USD | 37.2 | 38.14 | 35.04 | 35.47 | 35.47 | -1.54 (-4.16%) | 46,464 |
| 20 Jul 2021 | USD | 35 | 37.28 | 35 | 37.01 | 37.01 | +2.48 (+7.18%) | 44,851 |
| 19 Jul 2021 | USD | 37.01 | 37.265 | 32.8301 | 34.53 | 34.53 | -4.31 (-11.10%) | 124,876 |
| 16 Jul 2021 | USD | 39.19 | 40.74 | 38.02 | 38.84 | 38.84 | +0.53 (+1.38%) | 74,285 |
| 15 Jul 2021 | USD | 39.8 | 40.87 | 36.41 | 38.31 | 38.31 | -2.39 (-5.87%) | 106,960 |
