| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.52 | 26.74 | 25.52 | 26 | 26 | +0.76 (+3.01%) | 39,723 |
| 28 May 2021 | USD | 26 | 26.2 | 25.2 | 25.24 | 25.24 | -0.37 (-1.44%) | 24,409 |
| 27 May 2021 | USD | 25.2 | 26 | 25.01 | 25.61 | 25.61 | +0.29 (+1.15%) | 26,867 |
| 26 May 2021 | USD | 25.41 | 26.75 | 25.31 | 25.32 | 25.32 | -0.34 (-1.33%) | 27,846 |
| 25 May 2021 | USD | 26 | 26 | 25.14 | 25.66 | 25.66 | +0.01 (+0.04%) | 40,937 |
| 24 May 2021 | USD | 24.61 | 26.0471 | 24.013 | 25.65 | 25.65 | +1.19 (+4.87%) | 61,158 |
| 21 May 2021 | USD | 23.5 | 24.58 | 23.2 | 24.46 | 24.46 | +0.76 (+3.21%) | 19,486 |
| 20 May 2021 | USD | 24.04 | 24.05 | 23.35 | 23.7 | 23.7 | -0.3 (-1.25%) | 17,723 |
| 19 May 2021 | USD | 23.78 | 24.62 | 23.38 | 24 | 24 | +0.21 (+0.88%) | 25,772 |
| 18 May 2021 | USD | 23.77 | 24.6099 | 23.6058 | 23.79 | 23.79 | +0.04 (+0.17%) | 28,239 |
| 17 May 2021 | USD | 23.88 | 24.1 | 23.495 | 23.75 | 23.75 | +0.21 (+0.89%) | 36,589 |
| 14 May 2021 | USD | 23.66 | 24 | 23.1381 | 23.54 | 23.54 | +0.48 (+2.08%) | 36,224 |
| 13 May 2021 | USD | 23.54 | 24.215 | 22.7801 | 23.06 | 23.06 | -0.71 (-2.99%) | 34,539 |
| 12 May 2021 | USD | 25.14 | 25.5799 | 22.875 | 23.77 | 23.77 | -1.23 (-4.92%) | 52,661 |
| 11 May 2021 | USD | 25.5 | 25.71 | 25 | 25 | 25 | -1.66 (-6.23%) | 35,337 |
| 10 May 2021 | USD | 25.75 | 26.66 | 25.4 | 26.66 | 26.66 | +0.91 (+3.53%) | 44,008 |
| 7 May 2021 | USD | 23.88 | 27.97 | 23.88 | 25.75 | 25.75 | +1.88 (+7.88%) | 104,879 |
| 6 May 2021 | USD | 24.02 | 24.1 | 23.2744 | 23.87 | 23.87 | -0.42 (-1.73%) | 44,742 |
| 5 May 2021 | USD | 24.4 | 24.9065 | 24.13 | 24.29 | 24.29 | +0.44 (+1.84%) | 23,840 |
| 4 May 2021 | USD | 24.49 | 24.5 | 21.7 | 23.85 | 23.85 | -0.43 (-1.77%) | 44,415 |
| 3 May 2021 | USD | 24.07 | 24.7018 | 23.96 | 24.2802 | 24.2802 | +0.67 (+2.84%) | 12,448 |
| 30 Apr 2021 | USD | 24.56 | 24.9303 | 23.5474 | 23.61 | 23.61 | -1.32 (-5.29%) | 13,007 |
| 29 Apr 2021 | USD | 24.11 | 25 | 24.11 | 24.93 | 24.93 | +1.11 (+4.66%) | 17,911 |
| 28 Apr 2021 | USD | 23.31 | 24.0705 | 23.31 | 23.82 | 23.82 | +0.48 (+2.06%) | 14,675 |
| 27 Apr 2021 | USD | 23.19 | 23.49 | 22.9 | 23.34 | 23.34 | +0.51 (+2.23%) | 16,732 |
| 26 Apr 2021 | USD | 21.26 | 22.9 | 21.0501 | 22.83 | 22.83 | +1.53 (+7.18%) | 18,512 |
| 23 Apr 2021 | USD | 21.2 | 21.53 | 20.835 | 21.3 | 21.3 | +0.39 (+1.87%) | 11,100 |
| 22 Apr 2021 | USD | 21.405 | 21.45 | 20.7502 | 20.91 | 20.91 | -0.57 (-2.65%) | 17,053 |
| 21 Apr 2021 | USD | 20.67 | 21.48 | 20.42 | 21.48 | 21.48 | +0.65 (+3.12%) | 5,838 |
| 20 Apr 2021 | USD | 21.08 | 21.43 | 20.55 | 20.83 | 20.83 | -0.49 (-2.30%) | 21,820 |
