| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 20.76 | 22.13 | 20.76 | 21.32 | 21.32 | +0.32 (+1.52%) | 32,965 |
| 16 Apr 2021 | USD | 22.07 | 22.54 | 21 | 21 | 21 | -1.02 (-4.63%) | 23,261 |
| 15 Apr 2021 | USD | 22.19 | 22.62 | 21.5 | 22.02 | 22.02 | -0.12 (-0.54%) | 52,597 |
| 14 Apr 2021 | USD | 20.73 | 22.21 | 20.645 | 22.14 | 22.14 | +1.29 (+6.19%) | 44,170 |
| 13 Apr 2021 | USD | 20.9 | 21.1697 | 20.41 | 20.85 | 20.85 | -0.05 (-0.24%) | 20,403 |
| 12 Apr 2021 | USD | 20.97 | 21.93 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 53,197 |
| 9 Apr 2021 | USD | 21.79 | 21.83 | 20.76 | 21 | 21 | -0.75 (-3.45%) | 24,587 |
| 8 Apr 2021 | USD | 22 | 22.9899 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 33,800 |
| 7 Apr 2021 | USD | 23.115 | 23.115 | 21.8503 | 21.9 | 21.9 | -0.57 (-2.54%) | 12,432 |
| 6 Apr 2021 | USD | 22.68 | 24.3899 | 22.47 | 22.47 | 22.47 | -0.43 (-1.88%) | 37,638 |
| 5 Apr 2021 | USD | 23.57 | 23.94 | 22.5968 | 22.9 | 22.9 | -0.75 (-3.17%) | 21,916 |
| 1 Apr 2021 | USD | 23.8 | 24.0901 | 23.58 | 23.65 | 23.65 | +0.08 (+0.34%) | 44,835 |
| 31 Mar 2021 | USD | 23.96 | 24.2499 | 23.57 | 23.57 | 23.57 | -0.53 (-2.20%) | 38,388 |
| 30 Mar 2021 | USD | 24.5 | 24.7255 | 23.73 | 24.1 | 24.1 | +0.07 (+0.29%) | 34,187 |
| 29 Mar 2021 | USD | 24.54 | 26.0299 | 23.31 | 24.03 | 24.03 | -0.45 (-1.84%) | 82,216 |
| 26 Mar 2021 | USD | 25.15 | 25.99 | 24.06 | 24.48 | 24.48 | -0.33 (-1.33%) | 52,931 |
| 25 Mar 2021 | USD | 24.75 | 25.2367 | 23.8135 | 24.81 | 24.81 | -0.15 (-0.60%) | 66,333 |
| 24 Mar 2021 | USD | 24.93 | 25.81 | 24.68 | 24.96 | 24.96 | +0.45 (+1.84%) | 53,183 |
| 23 Mar 2021 | USD | 26.29 | 26.44 | 24.51 | 24.51 | 24.51 | -1.99 (-7.51%) | 39,134 |
| 22 Mar 2021 | USD | 26.99 | 26.99 | 26.23 | 26.5 | 26.5 | -0.17 (-0.64%) | 30,274 |
| 19 Mar 2021 | USD | 27.68 | 27.68 | 26.32 | 26.67 | 26.67 | -0.64 (-2.34%) | 272,087 |
| 18 Mar 2021 | USD | 29.24 | 29.36 | 27.24 | 27.31 | 27.31 | -1.69 (-5.83%) | 55,471 |
| 17 Mar 2021 | USD | 28.62 | 29.31 | 27.91 | 29 | 29 | +0.51 (+1.79%) | 61,072 |
| 16 Mar 2021 | USD | 29.41 | 29.48 | 27.67 | 28.49 | 28.49 | -0.5 (-1.72%) | 93,352 |
| 15 Mar 2021 | USD | 29.3 | 29.61 | 28.6 | 28.99 | 28.99 | -0.01 (-0.03%) | 73,539 |
| 12 Mar 2021 | USD | 27.64 | 29.7 | 27.38 | 29 | 29 | +1.36 (+4.92%) | 130,443 |
| 11 Mar 2021 | USD | 26.06 | 27.6599 | 25.78 | 27.64 | 27.64 | +1.2 (+4.54%) | 64,921 |
| 10 Mar 2021 | USD | 23.19 | 26.44 | 23.1501 | 26.44 | 26.44 | +3.13 (+13.43%) | 130,769 |
| 9 Mar 2021 | USD | 22.56 | 23.46 | 21.3676 | 23.31 | 23.31 | +1.03 (+4.62%) | 59,622 |
| 8 Mar 2021 | USD | 21.65 | 22.8 | 21.65 | 22.28 | 22.28 | +0.3 (+1.36%) | 53,728 |
