| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 22.2 | 22.962 | 20.62 | 21.98 | 21.98 | +0.86 (+4.07%) | 119,008 |
| 4 Mar 2021 | USD | 23.76 | 25.35 | 20.41 | 21.12 | 21.12 | -2.21 (-9.47%) | 247,063 |
| 3 Mar 2021 | USD | 22.8 | 24.77 | 22.8 | 23.33 | 23.33 | +0.61 (+2.68%) | 94,251 |
| 2 Mar 2021 | USD | 22.32 | 23.14 | 21.58 | 22.72 | 22.72 | +0.47 (+2.11%) | 82,438 |
| 1 Mar 2021 | USD | 20.41 | 22.9262 | 20.4 | 22.25 | 22.25 | +1.88 (+9.23%) | 54,135 |
| 26 Feb 2021 | USD | 22 | 22 | 20.3 | 20.37 | 20.37 | -1.63 (-7.41%) | 52,237 |
| 25 Feb 2021 | USD | 22.67 | 23.29 | 21.52 | 22 | 22 | -0.8 (-3.51%) | 71,940 |
| 24 Feb 2021 | USD | 21.55 | 22.855 | 20.61 | 22.8 | 22.8 | +1.25 (+5.80%) | 98,747 |
| 23 Feb 2021 | USD | 20.33 | 21.89 | 19.55 | 21.55 | 21.55 | +0.75 (+3.61%) | 54,267 |
| 22 Feb 2021 | USD | 20.57 | 21.77 | 20.1887 | 20.8 | 20.8 | -0.09 (-0.43%) | 88,153 |
| 19 Feb 2021 | USD | 20.28 | 20.97 | 20.01 | 20.89 | 20.89 | +0.4 (+1.95%) | 17,268 |
| 18 Feb 2021 | USD | 20.72 | 21.4777 | 19.77 | 20.49 | 20.49 | +0.07 (+0.34%) | 43,613 |
| 17 Feb 2021 | USD | 21.49 | 21.59 | 20 | 20.42 | 20.42 | -0.46 (-2.20%) | 71,127 |
| 16 Feb 2021 | USD | 20.92 | 21.3832 | 20.5 | 20.88 | 20.88 | +0.59 (+2.91%) | 77,046 |
| 12 Feb 2021 | USD | 19.65 | 20.48 | 19.54 | 20.29 | 20.29 | +0.59 (+2.99%) | 73,377 |
| 11 Feb 2021 | USD | 19.76 | 20.14 | 19.6601 | 19.7 | 19.7 | -0.3 (-1.50%) | 36,929 |
| 10 Feb 2021 | USD | 19.95 | 20.21 | 19.3993 | 20 | 20 | +0.08 (+0.40%) | 68,363 |
| 9 Feb 2021 | USD | 20.5 | 20.71 | 19.83 | 19.92 | 19.92 | -0.65 (-3.16%) | 59,665 |
| 8 Feb 2021 | USD | 19.99 | 21 | 19.39 | 20.57 | 20.57 | +0.88 (+4.47%) | 95,838 |
| 5 Feb 2021 | USD | 20.5 | 20.5 | 19.43 | 19.69 | 19.69 | -0.81 (-3.95%) | 64,611 |
| 4 Feb 2021 | USD | 18.16 | 21.4629 | 17.8947 | 20.5 | 20.5 | +2.42 (+13.38%) | 191,793 |
| 3 Feb 2021 | USD | 16.5 | 18.08 | 16.5 | 18.08 | 18.08 | +1.61 (+9.78%) | 123,835 |
| 2 Feb 2021 | USD | 15.89 | 16.63 | 15.78 | 16.47 | 16.47 | +0.97 (+6.26%) | 124,339 |
| 1 Feb 2021 | USD | 15.41 | 15.6257 | 14.9 | 15.5 | 15.5 | -0.05 (-0.32%) | 86,537 |
| 29 Jan 2021 | USD | 15.61 | 15.8 | 15.01 | 15.55 | 15.55 | -0.16 (-1.02%) | 74,418 |
| 28 Jan 2021 | USD | 15 | 16.1299 | 14.41 | 15.71 | 15.71 | +0.96 (+6.51%) | 175,915 |
| 27 Jan 2021 | USD | 15.26 | 15.4186 | 14.75 | 14.75 | 14.75 | -0.54 (-3.53%) | 73,689 |
| 26 Jan 2021 | USD | 15.58 | 15.9465 | 15.26 | 15.29 | 15.29 | -0.29 (-1.86%) | 62,076 |
| 25 Jan 2021 | USD | 16.36 | 16.36 | 15.42 | 15.58 | 15.58 | -0.52 (-3.23%) | 59,080 |
| 22 Jan 2021 | USD | 15.94 | 16.3899 | 15.94 | 16.1 | 16.1 | -0.13 (-0.80%) | 30,623 |
