| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 16.39 | 16.64 | 15.77 | 16.23 | 16.23 | -0.16 (-0.98%) | 49,504 |
| 20 Jan 2021 | USD | 17.3 | 17.32 | 16.03 | 16.39 | 16.39 | -0.82 (-4.76%) | 113,221 |
| 19 Jan 2021 | USD | 17.12 | 17.49 | 16.84 | 17.21 | 17.21 | -0.11 (-0.64%) | 45,319 |
| 15 Jan 2021 | USD | 17.44 | 17.7 | 16.57 | 17.32 | 17.32 | -0.41 (-2.31%) | 73,085 |
| 14 Jan 2021 | USD | 16.63 | 18.1999 | 16.51 | 17.73 | 17.73 | +0.15 (+0.85%) | 153,184 |
| 13 Jan 2021 | USD | 19.28 | 19.29 | 15.26 | 17.58 | 17.58 | +3.86 (+28.13%) | 799,182 |
| 12 Jan 2021 | USD | 12.9 | 13.93 | 12.6 | 13.72 | 13.72 | +1.07 (+8.46%) | 366,967 |
| 11 Jan 2021 | USD | 12.5 | 12.87 | 12.4 | 12.65 | 12.65 | +0.03 (+0.24%) | 30,614 |
| 8 Jan 2021 | USD | 12.75 | 12.8808 | 12.45 | 12.62 | 12.62 | -0.16 (-1.25%) | 54,671 |
| 7 Jan 2021 | USD | 12.76 | 12.98 | 12.73 | 12.78 | 12.78 | +0.11 (+0.87%) | 44,780 |
| 6 Jan 2021 | USD | 13.1 | 13.31 | 12.64 | 12.67 | 12.67 | -0.44 (-3.36%) | 64,835 |
| 5 Jan 2021 | USD | 12.54 | 13.35 | 12.54 | 13.11 | 13.11 | +0.54 (+4.30%) | 66,477 |
| 4 Jan 2021 | USD | 12.51 | 12.8699 | 12.45 | 12.57 | 12.57 | +0.08 (+0.64%) | 50,007 |
| 31 Dec 2020 | USD | 12.84 | 12.95 | 12.46 | 12.49 | 12.49 | -0.31 (-2.42%) | 57,974 |
| 30 Dec 2020 | USD | 12.95 | 13.26 | 12.47 | 12.8 | 12.8 | -0.28 (-2.14%) | 61,151 |
| 29 Dec 2020 | USD | 12.8 | 13.2504 | 12.41 | 13.08 | 13.08 | +0.35 (+2.75%) | 76,166 |
| 28 Dec 2020 | USD | 13.37 | 13.37 | 12.6 | 12.73 | 12.73 | -0.4 (-3.05%) | 102,058 |
| 24 Dec 2020 | USD | 13.01 | 13.48 | 12.71 | 13.13 | 13.13 | -0.12 (-0.91%) | 82,293 |
| 23 Dec 2020 | USD | 13.9 | 13.98 | 13.03 | 13.25 | 13.25 | -0.7 (-5.02%) | 115,479 |
| 22 Dec 2020 | USD | 14.09 | 14.43 | 13.88 | 13.95 | 13.95 | -0.11 (-0.78%) | 31,453 |
| 21 Dec 2020 | USD | 14.28 | 14.47 | 13.88 | 14.06 | 14.06 | -0.52 (-3.57%) | 68,702 |
| 18 Dec 2020 | USD | 14.4465 | 14.72 | 14.3409 | 14.58 | 14.58 | +0.18 (+1.25%) | 41,676 |
| 17 Dec 2020 | USD | 14.03 | 14.51 | 13.85 | 14.4 | 14.4 | +0.3 (+2.13%) | 34,245 |
| 16 Dec 2020 | USD | 14.25 | 14.28 | 13.83 | 14.1 | 14.1 | +0.07 (+0.50%) | 27,061 |
| 15 Dec 2020 | USD | 14.25 | 14.48 | 13.98 | 14.03 | 14.03 | -0.22 (-1.54%) | 36,542 |
| 14 Dec 2020 | USD | 14.86 | 15.16 | 14.1 | 14.25 | 14.25 | -0.53 (-3.59%) | 64,220 |
| 11 Dec 2020 | USD | 15.08 | 15.8462 | 14.31 | 14.78 | 14.78 | -0.45 (-2.95%) | 100,485 |
| 10 Dec 2020 | USD | 15.11 | 16.29 | 15.0101 | 15.23 | 15.23 | -0.01 (-0.07%) | 91,017 |
| 9 Dec 2020 | USD | 16.75 | 16.75 | 15.12 | 15.24 | 15.24 | -1.09 (-6.67%) | 100,367 |
| 8 Dec 2020 | USD | 16.16 | 16.9299 | 16.09 | 16.33 | 16.33 | -0.17 (-1.03%) | 37,862 |
