| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 16.1 | 16.8899 | 16.02 | 16.5 | 16.5 | -0.44 (-2.60%) | 61,237 |
| 4 Dec 2020 | USD | 16.04 | 16.95 | 16.04 | 16.94 | 16.94 | +1.32 (+8.45%) | 85,533 |
| 3 Dec 2020 | USD | 15.25 | 16.18 | 15.1855 | 15.62 | 15.62 | +0.5 (+3.31%) | 63,054 |
| 2 Dec 2020 | USD | 15.2 | 15.34 | 14.8904 | 15.12 | 15.12 | -0.08 (-0.53%) | 39,108 |
| 1 Dec 2020 | USD | 15.21 | 15.8238 | 15.0719 | 15.2 | 15.2 | +0.16 (+1.06%) | 32,145 |
| 30 Nov 2020 | USD | 15.8 | 16.1 | 14.82 | 15.04 | 15.04 | -0.46 (-2.97%) | 46,406 |
| 27 Nov 2020 | USD | 16.32 | 16.56 | 15.05 | 15.5 | 15.5 | -0.27 (-1.71%) | 110,763 |
| 25 Nov 2020 | USD | 14.15 | 16.0763 | 14 | 15.77 | 15.77 | +1.84 (+13.21%) | 157,947 |
| 24 Nov 2020 | USD | 14 | 14.15 | 13.8669 | 13.93 | 13.93 | +0.07 (+0.51%) | 83,053 |
| 23 Nov 2020 | USD | 14.1 | 14.1 | 13.45 | 13.86 | 13.86 | -0.19 (-1.35%) | 42,037 |
| 20 Nov 2020 | USD | 14.19 | 14.34 | 13.73 | 14.05 | 14.05 | -0.32 (-2.23%) | 125,463 |
| 19 Nov 2020 | USD | 13.76 | 14.84 | 13.105 | 14.37 | 14.37 | +0.37 (+2.64%) | 81,420 |
| 18 Nov 2020 | USD | 13.34 | 14.4 | 13.23 | 14 | 14 | +0.77 (+5.82%) | 98,535 |
| 17 Nov 2020 | USD | 11.35 | 13.29 | 11.3 | 13.23 | 13.23 | +1.58 (+13.56%) | 121,883 |
| 16 Nov 2020 | USD | 11.06 | 11.97 | 11.06 | 11.65 | 11.65 | +0.59 (+5.33%) | 79,745 |
| 13 Nov 2020 | USD | 11.72 | 11.85 | 10.95 | 11.06 | 11.06 | -0.56 (-4.82%) | 85,062 |
| 12 Nov 2020 | USD | 12.15 | 12.195 | 11.55 | 11.62 | 11.62 | -0.58 (-4.75%) | 72,919 |
| 11 Nov 2020 | USD | 12.24 | 12.45 | 11.67 | 12.2 | 12.2 | -0.47 (-3.71%) | 65,383 |
| 10 Nov 2020 | USD | 12.84 | 13.55 | 11.5 | 12.67 | 12.67 | -0.53 (-4.02%) | 122,778 |
| 10 Nov 2020 |
|
|||||||
| 9 Nov 2020 | USD | 0.84 | 0.94 | 0.84 | 0.88 | 13.2 | 0.0 (0.0%) | 121,479 |
| 6 Nov 2020 | USD | 1.01 | 1.01 | 0.8 | 0.88 | 13.2 | +0.1 (+12.82%) | 1,132,824 |
| 5 Nov 2020 | USD | 0.7 | 0.795 | 0.7 | 0.78 | 11.7 | +0.071 (+10.06%) | 35,224 |
| 4 Nov 2020 | USD | 0.76 | 0.78 | 0.691 | 0.7087 | 10.6305 | +0.009 (+1.21%) | 59,192 |
| 3 Nov 2020 | USD | 0.66 | 0.71 | 0.66 | 0.7002 | 10.503 | +0.036 (+5.44%) | 34,641 |
| 2 Nov 2020 | USD | 0.68 | 0.7 | 0.642 | 0.6641 | 9.9615 | -0.031 (-4.45%) | 40,700 |
| 30 Oct 2020 | USD | 0.71 | 0.73 | 0.67 | 0.695 | 10.425 | -0.035 (-4.81%) | 44,426 |
| 29 Oct 2020 | USD | 0.7498 | 0.7525 | 0.719 | 0.7301 | 10.9515 | -0.028 (-3.67%) | 20,072 |
| 28 Oct 2020 | USD | 0.771 | 0.7899 | 0.72 | 0.7579 | 11.3685 | -0.034 (-4.26%) | 42,834 |
| 27 Oct 2020 | USD | 0.78 | 0.8159 | 0.78 | 0.7916 | 11.874 | -0.007 (-0.89%) | 23,269 |
| 26 Oct 2020 | USD | 0.87 | 0.87 | 0.77 | 0.7987 | 11.9805 | -0.048 (-5.66%) | 18,231 |
