Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.84 | 0.851 | 0.835 | 0.8466 | 12.699 | +0.002 (+0.22%) | 11,892 |
22 Oct 2020 | USD | 0.85 | 0.85 | 0.8127 | 0.8447 | 12.6705 | +0.019 (+2.35%) | 20,589 |
21 Oct 2020 | USD | 0.8103 | 0.85 | 0.8102 | 0.8253 | 12.3795 | +0.004 (+0.52%) | 12,074 |
20 Oct 2020 | USD | 0.85 | 0.8933 | 0.8 | 0.821 | 12.315 | -0.022 (-2.64%) | 37,491 |
19 Oct 2020 | USD | 0.84 | 0.9 | 0.81 | 0.8433 | 12.6495 | +0.023 (+2.84%) | 56,283 |
16 Oct 2020 | USD | 0.86 | 0.92 | 0.77 | 0.82 | 12.3 | +0.038 (+4.82%) | 295,956 |
15 Oct 2020 | USD | 0.8 | 0.8 | 0.75 | 0.7823 | 11.7345 | -0.018 (-2.21%) | 28,030 |
14 Oct 2020 | USD | 0.8 | 0.808 | 0.78 | 0.8 | 12 | +0.01 (+1.27%) | 27,283 |
13 Oct 2020 | USD | 0.76 | 0.81 | 0.7355 | 0.79 | 11.85 | +0.04 (+5.33%) | 50,516 |
12 Oct 2020 | USD | 0.76 | 0.7771 | 0.71 | 0.75 | 11.25 | -0.02 (-2.57%) | 44,021 |
9 Oct 2020 | USD | 0.724 | 0.78 | 0.7 | 0.7698 | 11.547 | -0.01 (-1.32%) | 105,299 |
8 Oct 2020 | USD | 0.6243 | 0.9 | 0.6243 | 0.7801 | 11.7015 | +0.17 (+27.89%) | 757,714 |
7 Oct 2020 | USD | 0.62 | 0.6457 | 0.6079 | 0.61 | 9.15 | -0.005 (-0.81%) | 27,857 |
6 Oct 2020 | USD | 0.65 | 0.6585 | 0.611 | 0.615 | 9.225 | -0.024 (-3.71%) | 22,120 |
5 Oct 2020 | USD | 0.63 | 0.6592 | 0.6201 | 0.6387 | 9.5805 | +0.019 (+3.00%) | 15,182 |
2 Oct 2020 | USD | 0.6 | 0.63 | 0.6 | 0.6201 | 9.3015 | -0.016 (-2.56%) | 20,807 |
1 Oct 2020 | USD | 0.643 | 0.675 | 0.605 | 0.6364 | 9.546 | -0.018 (-2.74%) | 33,918 |
30 Sep 2020 | USD | 0.62 | 0.69 | 0.62 | 0.6543 | 9.8145 | -0.023 (-3.40%) | 38,662 |
29 Sep 2020 | USD | 0.69 | 0.7288 | 0.6275 | 0.6773 | 10.1595 | -0.013 (-1.84%) | 100,970 |
28 Sep 2020 | USD | 0.719 | 0.76 | 0.66 | 0.69 | 10.35 | -0.04 (-5.48%) | 75,897 |
25 Sep 2020 | USD | 0.689 | 0.75 | 0.66 | 0.73 | 10.95 | +0.033 (+4.66%) | 97,132 |
24 Sep 2020 | USD | 0.65 | 0.75 | 0.5901 | 0.6975 | 10.4625 | +0.052 (+8.14%) | 70,812 |
23 Sep 2020 | USD | 0.67 | 0.6954 | 0.59 | 0.645 | 9.675 | -0.035 (-5.15%) | 20,916 |
22 Sep 2020 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 18,777 |
21 Sep 2020 | USD | 0.66 | 0.6974 | 0.66 | 0.68 | 10.2 | +0.007 (+1.10%) | 9,740 |
18 Sep 2020 | USD | 0.72 | 0.738 | 0.6726 | 0.6726 | 10.089 | -0.035 (-4.95%) | 14,093 |
17 Sep 2020 | USD | 0.7211 | 0.75 | 0.7 | 0.7076 | 10.614 | -0.022 (-3.07%) | 7,988 |
16 Sep 2020 | USD | 0.75 | 0.75 | 0.69 | 0.73 | 10.95 | +0.015 (+2.10%) | 19,490 |
15 Sep 2020 | USD | 0.71 | 0.7479 | 0.71 | 0.715 | 10.725 | +0.005 (+0.70%) | 16,673 |
14 Sep 2020 | USD | 0.698 | 0.71 | 0.6925 | 0.71 | 10.65 | +0.018 (+2.54%) | 9,275 |