| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.71 | 0.7199 | 0.69 | 0.6924 | 10.386 | -0.021 (-3.01%) | 9,030 |
| 10 Sep 2020 | USD | 0.72 | 0.741 | 0.6904 | 0.7139 | 10.7085 | -0.016 (-2.15%) | 20,947 |
| 9 Sep 2020 | USD | 0.741 | 0.741 | 0.675 | 0.7296 | 10.944 | +0.01 (+1.33%) | 20,527 |
| 8 Sep 2020 | USD | 0.73 | 0.761 | 0.67 | 0.72 | 10.8 | -0.01 (-1.37%) | 36,324 |
| 4 Sep 2020 | USD | 0.78 | 0.7998 | 0.71 | 0.73 | 10.95 | -0.06 (-7.59%) | 35,346 |
| 3 Sep 2020 | USD | 0.78 | 0.83 | 0.77 | 0.79 | 11.85 | -0.01 (-1.25%) | 9,478 |
| 2 Sep 2020 | USD | 0.81 | 0.8599 | 0.761 | 0.8 | 12 | -0.01 (-1.23%) | 22,996 |
| 1 Sep 2020 | USD | 0.81 | 0.82 | 0.802 | 0.81 | 12.15 | -0.01 (-1.22%) | 11,265 |
| 31 Aug 2020 | USD | 0.82 | 0.84 | 0.802 | 0.82 | 12.3 | +0.01 (+1.23%) | 16,356 |
| 28 Aug 2020 | USD | 0.8146 | 0.84 | 0.81 | 0.81 | 12.15 | +0.01 (+1.22%) | 20,115 |
| 27 Aug 2020 | USD | 0.82 | 0.835 | 0.8 | 0.8002 | 12.003 | -0.022 (-2.72%) | 37,218 |
| 26 Aug 2020 | USD | 0.85 | 0.85 | 0.8141 | 0.8226 | 12.339 | 0.0 (0.0%) | 17,023 |
| 25 Aug 2020 | USD | 0.8 | 0.8475 | 0.8 | 0.8226 | 12.339 | -0.015 (-1.73%) | 19,648 |
| 24 Aug 2020 | USD | 0.83 | 0.8499 | 0.7906 | 0.8371 | 12.5565 | -0.022 (-2.61%) | 47,854 |
| 21 Aug 2020 | USD | 0.8463 | 0.8595 | 0.8208 | 0.8595 | 12.8925 | 0.0 (0.0%) | 23,135 |
| 20 Aug 2020 | USD | 0.86 | 0.8884 | 0.84 | 0.8595 | 12.8925 | -0.004 (-0.41%) | 23,695 |
| 19 Aug 2020 | USD | 0.884 | 0.8953 | 0.86 | 0.863 | 12.945 | -0.032 (-3.58%) | 20,659 |
| 18 Aug 2020 | USD | 0.92 | 0.93 | 0.894 | 0.895 | 13.425 | -0.029 (-3.13%) | 16,896 |
| 17 Aug 2020 | USD | 0.92 | 0.9698 | 0.8912 | 0.9239 | 13.8585 | -0.016 (-1.71%) | 38,080 |
| 14 Aug 2020 | USD | 0.95 | 0.9788 | 0.9201 | 0.94 | 14.1 | -0.005 (-0.50%) | 19,243 |
| 13 Aug 2020 | USD | 0.96 | 0.9821 | 0.91 | 0.9447 | 14.1705 | -0.015 (-1.59%) | 36,849 |
| 12 Aug 2020 | USD | 1.04 | 1.0451 | 0.9561 | 0.96 | 14.4 | -0.037 (-3.69%) | 19,484 |
| 11 Aug 2020 | USD | 0.97 | 1.04 | 0.95 | 0.9968 | 14.952 | +0.038 (+3.94%) | 49,132 |
| 10 Aug 2020 | USD | 0.93 | 0.96 | 0.92 | 0.959 | 14.385 | +0.006 (+0.61%) | 79,741 |
| 7 Aug 2020 | USD | 0.9557 | 0.96 | 0.914 | 0.9532 | 14.298 | +0.028 (+3.05%) | 113,560 |
| 6 Aug 2020 | USD | 0.92 | 0.96 | 0.89 | 0.925 | 13.875 | +0.052 (+5.96%) | 45,066 |
| 5 Aug 2020 | USD | 0.885 | 0.9199 | 0.8402 | 0.873 | 13.095 | -0 (-0.02%) | 22,188 |
| 4 Aug 2020 | USD | 0.8235 | 0.8897 | 0.8235 | 0.8732 | 13.098 | +0.04 (+4.85%) | 11,214 |
| 3 Aug 2020 | USD | 0.79 | 0.852 | 0.7616 | 0.8328 | 12.492 | +0.033 (+4.10%) | 38,942 |
| 31 Jul 2020 | USD | 0.85 | 0.859 | 0.7806 | 0.8 | 12 | -0.039 (-4.65%) | 23,678 |
