Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.91 | 0.91 | 0.8312 | 0.839 | 12.585 | -0.026 (-3.02%) | 24,318 |
29 Jul 2020 | USD | 0.86 | 0.931 | 0.83 | 0.8651 | 12.9765 | +0.004 (+0.46%) | 40,272 |
28 Jul 2020 | USD | 0.84 | 0.9 | 0.84 | 0.8611 | 12.9165 | -0.007 (-0.79%) | 23,053 |
27 Jul 2020 | USD | 0.89 | 0.95 | 0.855 | 0.868 | 13.02 | -0.002 (-0.23%) | 27,242 |
24 Jul 2020 | USD | 0.9 | 0.9154 | 0.855 | 0.87 | 13.05 | -0.014 (-1.57%) | 23,209 |
23 Jul 2020 | USD | 0.88 | 0.9286 | 0.8701 | 0.8839 | 13.2585 | +0.004 (+0.43%) | 21,647 |
22 Jul 2020 | USD | 0.915 | 0.9492 | 0.87 | 0.8801 | 13.2015 | -0.036 (-3.92%) | 18,719 |
21 Jul 2020 | USD | 0.91 | 0.95 | 0.91 | 0.916 | 13.74 | -0.004 (-0.43%) | 26,534 |
20 Jul 2020 | USD | 0.88 | 0.93 | 0.861 | 0.92 | 13.8 | +0.05 (+5.75%) | 16,670 |
17 Jul 2020 | USD | 0.93 | 0.9498 | 0.8531 | 0.87 | 13.05 | -0.05 (-5.43%) | 19,930 |
16 Jul 2020 | USD | 0.94 | 0.9548 | 0.9 | 0.92 | 13.8 | -0.01 (-1.08%) | 11,868 |
15 Jul 2020 | USD | 0.84 | 0.9798 | 0.8331 | 0.93 | 13.95 | +0.08 (+9.41%) | 31,161 |
14 Jul 2020 | USD | 0.89 | 0.89 | 0.8392 | 0.85 | 12.75 | -0.01 (-1.13%) | 12,274 |
13 Jul 2020 | USD | 0.891 | 0.93 | 0.812 | 0.8597 | 12.8955 | -0.025 (-2.77%) | 24,342 |
10 Jul 2020 | USD | 0.93 | 0.96 | 0.8731 | 0.8842 | 13.263 | -0.046 (-4.92%) | 14,055 |
9 Jul 2020 | USD | 0.9298 | 0.9564 | 0.9 | 0.93 | 13.95 | -0.039 (-3.99%) | 8,140 |
8 Jul 2020 | USD | 0.91 | 0.9791 | 0.813 | 0.9686 | 14.529 | +0.059 (+6.44%) | 28,931 |
7 Jul 2020 | USD | 1 | 1 | 0.91 | 0.91 | 13.65 | -0.089 (-8.95%) | 35,325 |
6 Jul 2020 | USD | 1.01 | 1.0401 | 0.98 | 0.9995 | 14.9925 | -0.011 (-1.04%) | 16,169 |
2 Jul 2020 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 15.15 | 0.0 (0.0%) | 6,348 |
1 Jul 2020 | USD | 1 | 1.04 | 0.98 | 1.01 | 15.15 | +0.02 (+1.98%) | 24,149 |
30 Jun 2020 | USD | 1.05 | 1.06 | 0.9904 | 0.9904 | 14.856 | -0.02 (-1.94%) | 26,574 |
29 Jun 2020 | USD | 1.04 | 1.1 | 1.01 | 1.01 | 15.15 | -0.05 (-4.72%) | 11,876 |
26 Jun 2020 | USD | 1.1 | 1.14 | 1.0414 | 1.06 | 15.9 | -0.02 (-1.85%) | 29,212 |
25 Jun 2020 | USD | 1.04 | 1.13 | 1.035 | 1.08 | 16.2 | +0.05 (+4.85%) | 15,649 |
24 Jun 2020 | USD | 1.11 | 1.14 | 1.02 | 1.03 | 15.45 | -0.11 (-9.65%) | 47,774 |
23 Jun 2020 | USD | 1.2 | 1.24 | 1.14 | 1.14 | 17.1 | -0.03 (-2.56%) | 20,258 |
22 Jun 2020 | USD | 1.24 | 1.24 | 1.14 | 1.17 | 17.55 | -0.07 (-5.65%) | 26,669 |
19 Jun 2020 | USD | 1.29 | 1.3 | 1.16 | 1.24 | 18.6 | -0.05 (-3.88%) | 144,504 |
18 Jun 2020 | USD | 1.31 | 1.33 | 1.28 | 1.29 | 19.35 | +0.01 (+0.78%) | 16,058 |