| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.41 | 1.49 | 1.27 | 1.28 | 19.2 | -0.16 (-11.11%) | 52,579 |
| 16 Jun 2020 | USD | 1.47 | 1.5789 | 1.42 | 1.44 | 21.6 | +0.02 (+1.41%) | 56,903 |
| 15 Jun 2020 | USD | 1.35 | 1.4737 | 1.325 | 1.42 | 21.3 | -0.01 (-0.70%) | 37,616 |
| 12 Jun 2020 | USD | 1.47 | 1.58 | 1.41 | 1.43 | 21.45 | +0.05 (+3.62%) | 55,878 |
| 11 Jun 2020 | USD | 1.66 | 1.66 | 1.3 | 1.38 | 20.7 | -0.46 (-25.00%) | 88,970 |
| 10 Jun 2020 | USD | 1.92 | 1.99 | 1.8 | 1.84 | 27.6 | -0.15 (-7.54%) | 30,775 |
| 9 Jun 2020 | USD | 2.1 | 2.1177 | 1.85 | 1.99 | 29.85 | -0.11 (-5.24%) | 33,905 |
| 8 Jun 2020 | USD | 1.75 | 2.25 | 1.75 | 2.1 | 31.5 | +0.42 (+25.00%) | 94,036 |
| 5 Jun 2020 | USD | 1.6 | 1.74 | 1.6 | 1.68 | 25.2 | +0.08 (+5%) | 40,778 |
| 4 Jun 2020 | USD | 1.7 | 1.77 | 1.55 | 1.6 | 24 | -0.14 (-8.05%) | 52,761 |
| 3 Jun 2020 | USD | 1.68 | 1.8 | 1.66 | 1.74 | 26.1 | +0.1 (+6.10%) | 50,357 |
| 2 Jun 2020 | USD | 1.47 | 1.64 | 1.43 | 1.64 | 24.6 | +0.17 (+11.56%) | 42,905 |
| 1 Jun 2020 | USD | 1.24 | 1.49 | 1.18 | 1.47 | 22.05 | +0.16 (+12.21%) | 48,013 |
| 29 May 2020 | USD | 1.22 | 1.66 | 1.22 | 1.31 | 19.65 | +0.24 (+22.43%) | 234,164 |
| 28 May 2020 | USD | 0.93 | 1.08 | 0.9002 | 1.07 | 16.05 | +0.14 (+15.05%) | 89,232 |
| 27 May 2020 | USD | 0.94 | 0.9449 | 0.8802 | 0.93 | 13.95 | +0.002 (+0.23%) | 19,760 |
| 26 May 2020 | USD | 0.94 | 0.95 | 0.88 | 0.9279 | 13.9185 | +0.058 (+6.66%) | 19,255 |
| 22 May 2020 | USD | 0.831 | 0.89 | 0.82 | 0.87 | 13.05 | -0.016 (-1.76%) | 8,545 |
| 21 May 2020 | USD | 0.88 | 0.9 | 0.851 | 0.8856 | 13.284 | +0.024 (+2.74%) | 21,985 |
| 20 May 2020 | USD | 0.82 | 0.865 | 0.82 | 0.862 | 12.93 | +0.037 (+4.54%) | 28,464 |
| 19 May 2020 | USD | 0.7808 | 0.83 | 0.75 | 0.8246 | 12.369 | +0.014 (+1.74%) | 27,878 |
| 18 May 2020 | USD | 0.85 | 0.87 | 0.7859 | 0.8105 | 12.1575 | +0.07 (+9.53%) | 28,175 |
| 15 May 2020 | USD | 0.7165 | 0.7605 | 0.7 | 0.74 | 11.1 | +0.003 (+0.46%) | 10,101 |
| 14 May 2020 | USD | 0.72 | 0.78 | 0.67 | 0.7366 | 11.049 | +0.011 (+1.57%) | 28,022 |
| 13 May 2020 | USD | 0.783 | 0.783 | 0.7 | 0.7252 | 10.878 | -0.06 (-7.66%) | 29,484 |
| 12 May 2020 | USD | 0.84 | 0.8484 | 0.78 | 0.7854 | 11.781 | -0.047 (-5.68%) | 17,688 |
| 11 May 2020 | USD | 0.825 | 0.8748 | 0.7831 | 0.8327 | 12.4905 | -0.016 (-1.86%) | 45,997 |
| 8 May 2020 | USD | 0.8205 | 0.8485 | 0.76 | 0.8485 | 12.7275 | +0.028 (+3.41%) | 33,450 |
| 7 May 2020 | USD | 0.814 | 0.8849 | 0.81 | 0.8205 | 12.3075 | +0.011 (+1.30%) | 13,411 |
| 6 May 2020 | USD | 0.961 | 0.961 | 0.7851 | 0.81 | 12.15 | -0.151 (-15.75%) | 43,310 |
