| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.9826 | 1.01 | 0.93 | 0.9614 | 14.421 | +0.017 (+1.76%) | 38,069 |
| 4 May 2020 | USD | 1.08 | 1.1 | 0.7743 | 0.9448 | 14.172 | -0.285 (-23.19%) | 159,804 |
| 1 May 2020 | USD | 1.29 | 1.37 | 1.18 | 1.23 | 18.45 | -0.07 (-5.38%) | 29,019 |
| 30 Apr 2020 | USD | 1.29 | 1.54 | 1.19 | 1.3 | 19.5 | +0.05 (+4%) | 70,113 |
| 29 Apr 2020 | USD | 1.18 | 1.3 | 1.124 | 1.25 | 18.75 | +0.1 (+8.70%) | 58,455 |
| 28 Apr 2020 | USD | 0.8801 | 1.22 | 0.8801 | 1.15 | 17.25 | +0.265 (+29.94%) | 106,183 |
| 27 Apr 2020 | USD | 0.845 | 0.885 | 0.75 | 0.885 | 13.275 | +0.045 (+5.36%) | 40,219 |
| 24 Apr 2020 | USD | 0.84 | 0.88 | 0.8282 | 0.84 | 12.6 | +0.04 (+5.01%) | 32,070 |
| 23 Apr 2020 | USD | 0.7448 | 0.8461 | 0.74 | 0.7999 | 11.9985 | +0.055 (+7.40%) | 45,195 |
| 22 Apr 2020 | USD | 0.77 | 0.79 | 0.731 | 0.7448 | 11.172 | -0.024 (-3.12%) | 30,948 |
| 21 Apr 2020 | USD | 0.7874 | 0.7952 | 0.7351 | 0.7688 | 11.532 | -0.009 (-1.18%) | 29,718 |
| 20 Apr 2020 | USD | 0.76 | 0.8 | 0.74 | 0.778 | 11.67 | -0.029 (-3.65%) | 41,026 |
| 17 Apr 2020 | USD | 0.8011 | 0.816 | 0.7455 | 0.8075 | 12.1125 | +0.044 (+5.83%) | 48,462 |
| 16 Apr 2020 | USD | 0.82 | 0.8249 | 0.75 | 0.763 | 11.445 | -0.019 (-2.49%) | 38,716 |
| 15 Apr 2020 | USD | 0.8346 | 0.8346 | 0.76 | 0.7825 | 11.7375 | -0.03 (-3.68%) | 21,695 |
| 14 Apr 2020 | USD | 0.85 | 0.8621 | 0.763 | 0.8124 | 12.186 | +0.018 (+2.20%) | 33,917 |
| 13 Apr 2020 | USD | 0.8586 | 0.8699 | 0.75 | 0.7949 | 11.9235 | +0.023 (+2.93%) | 41,650 |
| 9 Apr 2020 | USD | 0.7445 | 0.98 | 0.7029 | 0.7723 | 11.5845 | +0.095 (+14.09%) | 106,579 |
| 8 Apr 2020 | USD | 0.6355 | 0.7 | 0.59 | 0.6769 | 10.1535 | +0.045 (+7.16%) | 29,796 |
| 7 Apr 2020 | USD | 0.61 | 0.6478 | 0.57 | 0.6317 | 9.4755 | +0.071 (+12.66%) | 40,771 |
| 6 Apr 2020 | USD | 0.59 | 0.61 | 0.555 | 0.5607 | 8.4105 | +0.017 (+3.11%) | 17,187 |
| 3 Apr 2020 | USD | 0.6 | 0.6069 | 0.52 | 0.5438 | 8.157 | -0.028 (-4.81%) | 25,313 |
| 2 Apr 2020 | USD | 0.5866 | 0.61 | 0.55 | 0.5713 | 8.5695 | +0.017 (+3.09%) | 31,312 |
| 1 Apr 2020 | USD | 0.6088 | 0.6088 | 0.54 | 0.5542 | 8.313 | -0.056 (-9.15%) | 24,491 |
| 31 Mar 2020 | USD | 0.55 | 0.61 | 0.543 | 0.61 | 9.15 | +0.071 (+13.24%) | 28,022 |
| 30 Mar 2020 | USD | 0.5872 | 0.5872 | 0.5 | 0.5387 | 8.0805 | -0.032 (-5.56%) | 42,216 |
| 27 Mar 2020 | USD | 0.61 | 0.648 | 0.57 | 0.5704 | 8.556 | -0.06 (-9.46%) | 34,871 |
| 26 Mar 2020 | USD | 0.648 | 0.655 | 0.59 | 0.63 | 9.45 | -0.007 (-1.07%) | 53,505 |
| 25 Mar 2020 | USD | 0.68 | 0.72 | 0.6161 | 0.6368 | 9.552 | -0.043 (-6.35%) | 50,758 |
| 24 Mar 2020 | USD | 0.6039 | 0.7 | 0.55 | 0.68 | 10.2 | +0.131 (+23.86%) | 59,738 |
