| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.59 | 0.633 | 0.5401 | 0.549 | 8.235 | +0.003 (+0.49%) | 38,108 |
| 20 Mar 2020 | USD | 0.7074 | 0.8 | 0.5 | 0.5463 | 8.1945 | -0.109 (-16.60%) | 59,215 |
| 19 Mar 2020 | USD | 0.5895 | 0.7 | 0.5798 | 0.655 | 9.825 | +0.155 (+31%) | 55,436 |
| 18 Mar 2020 | USD | 0.8 | 0.8 | 0.5 | 0.5 | 7.5 | -0.31 (-38.27%) | 71,504 |
| 17 Mar 2020 | USD | 0.9 | 0.94 | 0.79 | 0.81 | 12.15 | -0.091 (-10.08%) | 59,893 |
| 16 Mar 2020 | USD | 0.9 | 1 | 0.86 | 0.9008 | 13.512 | -0.439 (-32.78%) | 35,398 |
| 13 Mar 2020 | USD | 1 | 1.34 | 0.8 | 1.34 | 20.1 | +0.64 (+91.43%) | 86,310 |
| 12 Mar 2020 | USD | 0.95 | 0.9501 | 0.7 | 0.7 | 10.5 | -0.32 (-31.37%) | 73,040 |
| 11 Mar 2020 | USD | 1.08 | 1.14 | 1 | 1.02 | 15.3 | -0.14 (-12.07%) | 34,424 |
| 10 Mar 2020 | USD | 1.18 | 1.18 | 0.9001 | 1.16 | 17.4 | +0.16 (+16.00%) | 99,433 |
| 9 Mar 2020 | USD | 1.1 | 1.1529 | 0.91 | 1 | 15 | -0.42 (-29.58%) | 76,979 |
| 6 Mar 2020 | USD | 1.5 | 1.55 | 1.42 | 1.42 | 21.3 | -0.13 (-8.39%) | 29,853 |
| 5 Mar 2020 | USD | 1.71 | 1.74 | 1.55 | 1.55 | 23.25 | -0.2 (-11.43%) | 27,417 |
| 4 Mar 2020 | USD | 1.85 | 1.88 | 1.75 | 1.75 | 26.25 | -0.05 (-2.78%) | 30,045 |
| 3 Mar 2020 | USD | 1.95 | 2.04 | 1.8 | 1.8 | 27 | -0.18 (-9.09%) | 28,023 |
| 2 Mar 2020 | USD | 2.07 | 2.08 | 1.95 | 1.98 | 29.7 | -0.05 (-2.46%) | 25,050 |
| 28 Feb 2020 | USD | 2.19 | 2.19 | 1.74 | 2.03 | 30.45 | -0.25 (-10.96%) | 67,648 |
| 27 Feb 2020 | USD | 2.37 | 2.39 | 2.175 | 2.28 | 34.2 | -0.14 (-5.79%) | 35,915 |
| 26 Feb 2020 | USD | 2.44 | 2.53 | 2.41 | 2.42 | 36.3 | +0.01 (+0.41%) | 29,913 |
| 25 Feb 2020 | USD | 2.51 | 2.53 | 2.36 | 2.41 | 36.15 | -0.13 (-5.12%) | 41,199 |
| 24 Feb 2020 | USD | 2.52 | 2.63 | 2.446 | 2.54 | 38.1 | -0.03 (-1.17%) | 27,149 |
| 21 Feb 2020 | USD | 2.58 | 2.6 | 2.56 | 2.57 | 38.55 | -0.03 (-1.15%) | 8,312 |
| 20 Feb 2020 | USD | 2.5 | 2.65 | 2.5 | 2.6 | 39 | +0.11 (+4.42%) | 16,038 |
| 19 Feb 2020 | USD | 2.42 | 2.49 | 2.37 | 2.49 | 37.35 | +0.13 (+5.51%) | 19,778 |
| 18 Feb 2020 | USD | 2.33 | 2.4 | 2.33 | 2.36 | 35.4 | -0.03 (-1.26%) | 18,771 |
| 14 Feb 2020 | USD | 2.43 | 2.43 | 2.35 | 2.39 | 35.85 | +0.08 (+3.46%) | 17,652 |
| 13 Feb 2020 | USD | 2.5 | 2.52 | 2.3 | 2.31 | 34.65 | -0.18 (-7.23%) | 26,086 |
| 12 Feb 2020 | USD | 2.37 | 2.49 | 2.37 | 2.49 | 37.35 | +0.15 (+6.41%) | 28,273 |
| 11 Feb 2020 | USD | 2.55 | 2.6 | 2.33 | 2.34 | 35.1 | -0.21 (-8.24%) | 32,812 |
| 10 Feb 2020 | USD | 2.58 | 2.59 | 2.545 | 2.55 | 38.25 | -0.07 (-2.67%) | 22,354 |
