| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 27.57 | 28.77 | 27.57 | 28.37 | 28.37 | +0.63 (+2.27%) | 38,176 |
| 10 Apr 2024 | USD | 28 | 28.15 | 27.55 | 27.74 | 27.74 | -0.54 (-1.91%) | 54,346 |
| 9 Apr 2024 | USD | 28.4 | 28.8059 | 28.075 | 28.28 | 28.28 | -0.21 (-0.74%) | 42,036 |
| 8 Apr 2024 | USD | 28.32 | 28.57 | 27.89 | 28.49 | 28.49 | +0.17 (+0.60%) | 19,203 |
| 5 Apr 2024 | USD | 28.02 | 28.98 | 28.02 | 28.32 | 28.32 | +0.01 (+0.04%) | 21,219 |
| 4 Apr 2024 | USD | 28.25 | 28.75 | 28.0701 | 28.31 | 28.31 | -0.29 (-1.01%) | 38,258 |
| 3 Apr 2024 | USD | 28.5 | 28.87 | 27.51 | 28.6 | 28.6 | +0.13 (+0.46%) | 84,872 |
| 2 Apr 2024 | USD | 28.26 | 28.59 | 27.13 | 28.47 | 28.47 | -0.03 (-0.11%) | 83,656 |
| 1 Apr 2024 | USD | 28.11 | 29.18 | 28.11 | 28.5 | 28.5 | +0.43 (+1.53%) | 32,288 |
| 28 Mar 2024 | USD | 27.92 | 28.7 | 27.55 | 28.07 | 28.07 | -0.28 (-0.99%) | 68,878 |
| 27 Mar 2024 | USD | 27.98 | 28.4999 | 27.66 | 28.35 | 28.35 | +0.33 (+1.18%) | 128,752 |
| 26 Mar 2024 | USD | 27.75 | 28.39 | 27.75 | 28.02 | 28.02 | +0.42 (+1.52%) | 166,660 |
| 25 Mar 2024 | USD | 27.25 | 28.36 | 27.25 | 27.6 | 27.6 | +0.6 (+2.22%) | 189,019 |
| 22 Mar 2024 | USD | 25.79 | 27.25 | 24.52 | 27 | 27 | +7.57 (+38.96%) | 917,747 |
| 21 Mar 2024 | USD | 19.25 | 19.8596 | 19.2 | 19.43 | 19.43 | +0.24 (+1.25%) | 33,858 |
| 20 Mar 2024 | USD | 18 | 19.26 | 18 | 19.19 | 19.19 | +1.07 (+5.91%) | 55,280 |
| 19 Mar 2024 | USD | 17.75 | 18.89 | 17.26 | 18.12 | 18.12 | +0.37 (+2.08%) | 18,094 |
| 18 Mar 2024 | USD | 19.07 | 19.07 | 17.5 | 17.75 | 17.75 | -0.7 (-3.79%) | 107,700 |
| 15 Mar 2024 | USD | 19.99 | 20.42 | 18.26 | 18.45 | 18.45 | -1.9 (-9.34%) | 124,978 |
| 14 Mar 2024 | USD | 20.22 | 20.6 | 20.22 | 20.35 | 20.35 | -0.08 (-0.39%) | 11,564 |
| 13 Mar 2024 | USD | 20.5 | 20.96 | 20.205 | 20.43 | 20.43 | -0.2 (-0.97%) | 7,248 |
| 12 Mar 2024 | USD | 20.48 | 20.83 | 19.91 | 20.63 | 20.63 | -0.02 (-0.10%) | 34,212 |
| 11 Mar 2024 | USD | 21 | 21 | 20.6 | 20.65 | 20.65 | -0.23 (-1.10%) | 30,968 |
| 8 Mar 2024 | USD | 20.71 | 20.88 | 20.5301 | 20.88 | 20.88 | +0.18 (+0.87%) | 5,115 |
| 7 Mar 2024 | USD | 20.365 | 20.93 | 20.365 | 20.7 | 20.7 | +0.01 (+0.05%) | 8,453 |
| 6 Mar 2024 | USD | 19.28 | 20.715 | 19.24 | 20.69 | 20.69 | +1.41 (+7.31%) | 40,550 |
| 5 Mar 2024 | USD | 19.66 | 19.7 | 19 | 19.28 | 19.28 | -0.35 (-1.78%) | 62,162 |
| 4 Mar 2024 | USD | 19.27 | 20.13 | 18.89 | 19.63 | 19.63 | +0.14 (+0.72%) | 46,828 |
| 1 Mar 2024 | USD | 19.05 | 19.83 | 19 | 19.49 | 19.49 | -0.06 (-0.31%) | 28,505 |
| 29 Feb 2024 | USD | 19.35 | 20.14 | 19.35 | 19.55 | 19.55 | +0.21 (+1.09%) | 22,332 |
