| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 19.5 | 19.75 | 18.551 | 19.34 | 19.34 | -0.21 (-1.07%) | 32,861 |
| 27 Feb 2024 | USD | 19.53 | 19.78 | 19.07 | 19.55 | 19.55 | +0.16 (+0.83%) | 94,478 |
| 26 Feb 2024 | USD | 19 | 19.7899 | 19 | 19.39 | 19.39 | +0.05 (+0.26%) | 81,704 |
| 23 Feb 2024 | USD | 17.35 | 19.48 | 17.11 | 19.34 | 19.34 | +2.11 (+12.25%) | 76,108 |
| 22 Feb 2024 | USD | 17.55 | 17.7 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 13,348 |
| 21 Feb 2024 | USD | 17.4 | 17.87 | 17.21 | 17.35 | 17.35 | +0.32 (+1.88%) | 10,504 |
| 20 Feb 2024 | USD | 17.265 | 17.49 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 9,247 |
| 16 Feb 2024 | USD | 16.5 | 17.55 | 16.5 | 17.2 | 17.2 | +0.41 (+2.44%) | 16,805 |
| 15 Feb 2024 | USD | 16 | 17.07 | 15.85 | 16.79 | 16.79 | +0.89 (+5.60%) | 27,091 |
| 14 Feb 2024 | USD | 16.995 | 16.995 | 15.76 | 15.9 | 15.9 | -0.71 (-4.27%) | 28,282 |
| 13 Feb 2024 | USD | 16.685 | 17.15 | 16.45 | 16.61 | 16.61 | -0.12 (-0.72%) | 9,590 |
| 12 Feb 2024 | USD | 16.67 | 17.22 | 16.6037 | 16.73 | 16.73 | -0.11 (-0.65%) | 19,215 |
| 9 Feb 2024 | USD | 16.6 | 16.84 | 16.6 | 16.84 | 16.84 | -0.02 (-0.12%) | 16,708 |
| 8 Feb 2024 | USD | 16.73 | 17.02 | 16.4001 | 16.86 | 16.86 | +0.27 (+1.63%) | 10,475 |
| 7 Feb 2024 | USD | 16.53 | 16.78 | 16.4425 | 16.59 | 16.59 | -0.36 (-2.12%) | 2,610 |
| 6 Feb 2024 | USD | 15.87 | 17.23 | 15.7 | 16.95 | 16.95 | +1.26 (+8.03%) | 39,059 |
| 5 Feb 2024 | USD | 16.37 | 16.37 | 15.56 | 15.69 | 15.69 | -0.64 (-3.92%) | 26,567 |
| 2 Feb 2024 | USD | 16.13 | 16.33 | 16.13 | 16.33 | 16.33 | +0.09 (+0.55%) | 5,974 |
| 1 Feb 2024 | USD | 16.15 | 16.385 | 16.15 | 16.24 | 16.24 | +0.01 (+0.06%) | 6,602 |
| 31 Jan 2024 | USD | 16.55 | 16.78 | 16.14 | 16.23 | 16.23 | -0.49 (-2.93%) | 14,671 |
| 30 Jan 2024 | USD | 16.69 | 16.76 | 16.65 | 16.72 | 16.72 | -0.17 (-1.01%) | 4,957 |
| 29 Jan 2024 | USD | 16.6 | 16.91 | 16.38 | 16.89 | 16.89 | +0.27 (+1.62%) | 12,370 |
| 26 Jan 2024 | USD | 16.4087 | 16.75 | 16.254 | 16.62 | 16.62 | +0.13 (+0.79%) | 7,738 |
| 25 Jan 2024 | USD | 16.5 | 16.5 | 16.2 | 16.49 | 16.49 | +0.18 (+1.10%) | 22,978 |
| 24 Jan 2024 | USD | 16.45 | 16.72 | 15.93 | 16.31 | 16.31 | -0.29 (-1.75%) | 20,006 |
| 23 Jan 2024 | USD | 16.56 | 16.81 | 16.23 | 16.6 | 16.6 | -0.29 (-1.72%) | 17,575 |
| 22 Jan 2024 | USD | 16.25 | 17 | 16.24 | 16.89 | 16.89 | +0.61 (+3.75%) | 6,162 |
| 19 Jan 2024 | USD | 16.25 | 16.61 | 16 | 16.28 | 16.28 | +0.18 (+1.12%) | 31,935 |
| 18 Jan 2024 | USD | 16.52 | 16.82 | 16.1 | 16.1 | 16.1 | -0.64 (-3.82%) | 48,818 |
| 17 Jan 2024 | USD | 17.1 | 17.25 | 16.68 | 16.74 | 16.74 | -0.6 (-3.46%) | 24,135 |
