| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 20.75 | 21 | 19.87 | 20.7 | 20.7 | -0.05 (-0.24%) | 33,187 |
| 29 Nov 2023 | USD | 18.59 | 20.93 | 18.54 | 20.75 | 20.75 | +1.95 (+10.37%) | 29,358 |
| 28 Nov 2023 | USD | 19.04 | 19.13 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,224 |
| 27 Nov 2023 | USD | 18.26 | 19.4 | 18.26 | 18.75 | 18.75 | -0.38 (-1.99%) | 19,778 |
| 24 Nov 2023 | USD | 19.33 | 19.33 | 18.5921 | 19.13 | 19.13 | +0.33 (+1.76%) | 3,328 |
| 22 Nov 2023 | USD | 18.14 | 18.955 | 18.07 | 18.8 | 18.8 | +0.55 (+3.01%) | 7,930 |
| 21 Nov 2023 | USD | 19 | 19.2156 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 14,938 |
| 20 Nov 2023 | USD | 19.2834 | 19.485 | 18.81 | 19 | 19 | -0.12 (-0.63%) | 6,468 |
| 17 Nov 2023 | USD | 19.1784 | 19.72 | 19 | 19.12 | 19.12 | +0.35 (+1.86%) | 8,863 |
| 16 Nov 2023 | USD | 20.01 | 20.01 | 18.76 | 18.77 | 18.77 | -1.45 (-7.17%) | 6,963 |
| 15 Nov 2023 | USD | 20.47 | 21.11 | 19.9468 | 20.22 | 20.22 | -0.63 (-3.02%) | 12,593 |
| 14 Nov 2023 | USD | 20.48 | 21.4 | 20.175 | 20.85 | 20.85 | -0.01 (-0.05%) | 5,561 |
| 13 Nov 2023 | USD | 19.95 | 21 | 19.76 | 20.86 | 20.86 | +0.44 (+2.15%) | 22,106 |
| 10 Nov 2023 | USD | 19.54 | 20.72 | 19.52 | 20.42 | 20.42 | +0.43 (+2.15%) | 16,257 |
| 9 Nov 2023 | USD | 19.82 | 20.955 | 19.77 | 19.99 | 19.99 | +0.18 (+0.91%) | 18,919 |
| 8 Nov 2023 | USD | 19.51 | 20.16 | 19.5 | 19.81 | 19.81 | -0.12 (-0.60%) | 17,843 |
| 7 Nov 2023 | USD | 20 | 20.25 | 19.52 | 19.93 | 19.93 | -0.36 (-1.77%) | 13,525 |
| 6 Nov 2023 | USD | 19.98 | 20.45 | 19.465 | 20.29 | 20.29 | +0.39 (+1.96%) | 18,664 |
| 3 Nov 2023 | USD | 19.64 | 20.725 | 19.42 | 19.9 | 19.9 | -0.04 (-0.20%) | 9,409 |
| 2 Nov 2023 | USD | 19.13 | 20.3 | 19.13 | 19.94 | 19.94 | +0.63 (+3.26%) | 15,623 |
| 1 Nov 2023 | USD | 18.96 | 19.61 | 18.28 | 19.31 | 19.31 | +0.36 (+1.90%) | 11,510 |
| 31 Oct 2023 | USD | 19.0425 | 19.0425 | 18.34 | 18.95 | 18.95 | +0.16 (+0.85%) | 8,284 |
| 30 Oct 2023 | USD | 18.17 | 19.45 | 18.17 | 18.79 | 18.79 | +0.49 (+2.68%) | 7,862 |
| 27 Oct 2023 | USD | 17.73 | 18.45 | 17.71 | 18.3 | 18.3 | -0.29 (-1.56%) | 2,977 |
| 26 Oct 2023 | USD | 18.8199 | 18.8199 | 18.15 | 18.59 | 18.59 | -0.05 (-0.27%) | 3,411 |
| 25 Oct 2023 | USD | 18.85 | 18.98 | 18.6 | 18.64 | 18.64 | +0.2 (+1.08%) | 5,682 |
| 24 Oct 2023 | USD | 19 | 19.36 | 18.35 | 18.44 | 18.44 | -0.11 (-0.59%) | 30,086 |
| 23 Oct 2023 | USD | 17.41 | 19.73 | 17.4 | 18.55 | 18.55 | +1.1 (+6.30%) | 39,238 |
| 20 Oct 2023 | USD | 17.68 | 17.68 | 17 | 17.45 | 17.45 | +0.01 (+0.06%) | 30,837 |
| 19 Oct 2023 | USD | 17.9 | 17.99 | 17.19 | 17.44 | 17.44 | -0.42 (-2.35%) | 12,901 |
