| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 18.05 | 18.61 | 17.75 | 17.86 | 17.86 | +0.2 (+1.13%) | 11,010 |
| 17 Oct 2023 | USD | 18.02 | 18.5 | 17.66 | 17.66 | 17.66 | -0.48 (-2.65%) | 12,089 |
| 16 Oct 2023 | USD | 18.36 | 18.9602 | 17.95 | 18.14 | 18.14 | -0.27 (-1.47%) | 24,059 |
| 13 Oct 2023 | USD | 18.3 | 18.98 | 17.85 | 18.41 | 18.41 | -0.09 (-0.49%) | 25,081 |
| 12 Oct 2023 | USD | 18.97 | 18.97 | 18.06 | 18.5 | 18.5 | -0.02 (-0.11%) | 13,242 |
| 11 Oct 2023 | USD | 19.34 | 19.77 | 18.52 | 18.52 | 18.52 | -0.82 (-4.24%) | 22,394 |
| 10 Oct 2023 | USD | 19.64 | 19.75 | 19 | 19.34 | 19.34 | +0.12 (+0.62%) | 10,870 |
| 9 Oct 2023 | USD | 19.48 | 19.92 | 19.1 | 19.22 | 19.22 | -0.26 (-1.33%) | 33,178 |
| 6 Oct 2023 | USD | 19.88 | 19.88 | 19.26 | 19.48 | 19.48 | -0.53 (-2.65%) | 7,200 |
| 5 Oct 2023 | USD | 19.06 | 20.38 | 18.9501 | 20.01 | 20.01 | +1.01 (+5.32%) | 63,719 |
| 4 Oct 2023 | USD | 17.42 | 19.32 | 17.22 | 19 | 19 | +1.67 (+9.64%) | 69,438 |
| 3 Oct 2023 | USD | 15 | 17.5998 | 15 | 17.33 | 17.33 | +3.68 (+26.96%) | 138,823 |
| 2 Oct 2023 | USD | 13.82 | 13.99 | 13.52 | 13.65 | 13.65 | -0.195 (-1.41%) | 6,744 |
| 29 Sep 2023 | USD | 13.92 | 14.15 | 13.79 | 13.845 | 13.845 | -0.045 (-0.32%) | 3,796 |
| 28 Sep 2023 | USD | 13.6 | 14.06 | 13.56 | 13.89 | 13.89 | +0.31 (+2.28%) | 13,852 |
| 27 Sep 2023 | USD | 13.45 | 13.62 | 13.26 | 13.58 | 13.58 | +0.25 (+1.87%) | 8,555 |
| 26 Sep 2023 | USD | 13.2801 | 13.3363 | 13.2801 | 13.3303 | 13.3303 | -0.07 (-0.52%) | 1,537 |
| 25 Sep 2023 | USD | 13.63 | 13.81 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 9,855 |
| 22 Sep 2023 | USD | 13.19 | 14.145 | 13.19 | 13.45 | 13.45 | +0.22 (+1.66%) | 61,919 |
| 21 Sep 2023 | USD | 13.5 | 13.84 | 13 | 13.23 | 13.23 | -0.37 (-2.72%) | 38,835 |
| 20 Sep 2023 | USD | 13.59 | 13.87 | 13.29 | 13.6 | 13.6 | +0.05 (+0.37%) | 6,654 |
| 19 Sep 2023 | USD | 13.38 | 13.78 | 13.175 | 13.55 | 13.55 | +0.07 (+0.52%) | 4,870 |
| 18 Sep 2023 | USD | 13.4 | 13.58 | 13.207 | 13.48 | 13.48 | -0.24 (-1.75%) | 6,515 |
| 15 Sep 2023 | USD | 13.34 | 13.72 | 13.11 | 13.72 | 13.72 | +0.497 (+3.76%) | 22,257 |
| 14 Sep 2023 | USD | 13.66 | 13.668 | 13.2225 | 13.2225 | 13.2225 | -0.328 (-2.42%) | 13,665 |
| 13 Sep 2023 | USD | 13.24 | 13.65 | 13.24 | 13.55 | 13.55 | +0.17 (+1.27%) | 6,982 |
| 12 Sep 2023 | USD | 13.06 | 13.38 | 13 | 13.38 | 13.38 | +0.33 (+2.53%) | 14,080 |
| 11 Sep 2023 | USD | 13.44 | 13.8494 | 13.025 | 13.05 | 13.05 | -0.37 (-2.76%) | 11,060 |
| 8 Sep 2023 | USD | 13.47 | 13.6 | 13.36 | 13.42 | 13.42 | -0.04 (-0.30%) | 4,074 |
| 7 Sep 2023 | USD | 13.36 | 13.49 | 13.155 | 13.46 | 13.46 | +0.2 (+1.51%) | 10,259 |
