| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 32.3998 | 33.1198 | 32.2698 | 33.1198 | 496.797 | +0.93 (+2.89%) | 915 |
| 23 Aug 2013 | USD | 32.6198 | 32.8148 | 32.1898 | 32.1898 | 482.847 | -0.53 (-1.62%) | 6,965 |
| 22 Aug 2013 | USD | 32.6578 | 33.4498 | 32.1388 | 32.7198 | 490.797 | +0.12 (+0.37%) | 4,393 |
| 21 Aug 2013 | USD | 32.7946 | 33.0798 | 32.4998 | 32.5998 | 488.997 | -0.07 (-0.21%) | 2,084 |
| 20 Aug 2013 | USD | 33.0498 | 33.4398 | 32.5598 | 32.6698 | 490.047 | -0.38 (-1.15%) | 3,283 |
| 19 Aug 2013 | USD | 32.7298 | 33.3098 | 32.5998 | 33.0498 | 495.747 | +0.392 (+1.20%) | 1,911 |
| 16 Aug 2013 | USD | 33.5598 | 34.1198 | 32.5678 | 32.6578 | 489.867 | -0.952 (-2.83%) | 4,183 |
| 15 Aug 2013 | USD | 34.7698 | 34.7816 | 33.5998 | 33.6098 | 504.147 | -0.78 (-2.27%) | 1,046 |
| 14 Aug 2013 | USD | 33.6598 | 34.4598 | 33.6598 | 34.3898 | 515.847 | +0.44 (+1.30%) | 1,047 |
| 13 Aug 2013 | USD | 34.1498 | 34.9488 | 33.7098 | 33.9498 | 509.247 | -0.44 (-1.28%) | 662 |
| 12 Aug 2013 | USD | 34.2398 | 34.3998 | 33.7698 | 34.3898 | 515.847 | +0.15 (+0.44%) | 1,850 |
| 9 Aug 2013 | USD | 33.9598 | 34.5898 | 33.8498 | 34.2398 | 513.597 | -0.03 (-0.09%) | 2,523 |
| 8 Aug 2013 | USD | 34.4998 | 34.8298 | 34.0198 | 34.2698 | 514.047 | +0.07 (+0.20%) | 1,619 |
| 7 Aug 2013 | USD | 33.9998 | 34.3298 | 33.9817 | 34.1998 | 512.997 | 0.0 (0.0%) | 5,663 |
| 6 Aug 2013 | USD | 33.8498 | 34.5198 | 33.8498 | 34.1998 | 512.997 | +0.15 (+0.44%) | 1,180 |
| 5 Aug 2013 | USD | 33.9198 | 34.2798 | 33.7198 | 34.0498 | 510.747 | -0.44 (-1.28%) | 2,353 |
| 2 Aug 2013 | USD | 35.3498 | 35.3498 | 34.2998 | 34.4898 | 517.347 | -0.39 (-1.12%) | 3,446 |
| 1 Aug 2013 | USD | 35.1998 | 35.3398 | 34.3598 | 34.8798 | 523.197 | +0.72 (+2.11%) | 1,911 |
| 31 Jul 2013 | USD | 34.4998 | 35.3998 | 34.0198 | 34.1598 | 512.397 | +0.17 (+0.50%) | 3,955 |
| 30 Jul 2013 | USD | 34.5898 | 34.7398 | 33.5498 | 33.9898 | 509.847 | -0.34 (-0.99%) | 1,865 |
| 29 Jul 2013 | USD | 34.4598 | 34.7718 | 33.9998 | 34.3298 | 514.947 | -0.02 (-0.06%) | 2,850 |
| 26 Jul 2013 | USD | 33.5198 | 34.3998 | 33.5198 | 34.3498 | 515.247 | +0.85 (+2.54%) | 4,949 |
| 25 Jul 2013 | USD | 34.0358 | 34.0358 | 33.1098 | 33.4998 | 502.497 | -0.41 (-1.21%) | 4,062 |
| 24 Jul 2013 | USD | 33.8798 | 34.4698 | 33.4998 | 33.9098 | 508.647 | +0.07 (+0.21%) | 2,285 |
| 23 Jul 2013 | USD | 33.7198 | 34.0998 | 33.5598 | 33.8398 | 507.597 | +0.02 (+0.06%) | 4,443 |
| 22 Jul 2013 | USD | 34.0098 | 34.1698 | 33.5998 | 33.8198 | 507.297 | +0.11 (+0.33%) | 1,310 |
| 19 Jul 2013 | USD | 33.5298 | 34.0188 | 33.5098 | 33.7098 | 505.647 | -0.06 (-0.18%) | 1,655 |
| 18 Jul 2013 | USD | 33.7498 | 34.6198 | 33.6198 | 33.7698 | 506.547 | +0.02 (+0.06%) | 1,936 |
| 17 Jul 2013 | USD | 34.6998 | 34.7998 | 33.5398 | 33.7498 | 506.247 | -0.57 (-1.66%) | 2,274 |
| 16 Jul 2013 | USD | 34.3698 | 34.8798 | 34.0298 | 34.3198 | 514.797 | -0.43 (-1.24%) | 3,188 |
