| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 31.1698 | 31.3798 | 30.737 | 30.9798 | 464.697 | -0.19 (-0.61%) | 3,270 |
| 31 May 2013 | USD | 30.9998 | 31.2498 | 30.1898 | 31.1698 | 467.547 | 0.0 (0.0%) | 4,640 |
| 30 May 2013 | USD | 31.2698 | 31.7388 | 30.7898 | 31.1698 | 467.547 | -0.24 (-0.76%) | 10,201 |
| 29 May 2013 | USD | 31.8798 | 32.4498 | 31.2598 | 31.4098 | 471.147 | -0.47 (-1.47%) | 6,537 |
| 28 May 2013 | USD | 32.3898 | 33.0898 | 31.1908 | 31.8798 | 478.197 | -0.21 (-0.66%) | 6,094 |
| 27 May 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 481.35 | +0 (+0.0%) | 0 |
| 24 May 2013 | USD | 31.1698 | 32.5498 | 30.9398 | 32.0898 | 481.347 | +1.16 (+3.75%) | 3,775 |
| 23 May 2013 | USD | 30.3198 | 31.9398 | 30.2098 | 30.9298 | 463.947 | +0.12 (+0.39%) | 2,707 |
| 22 May 2013 | USD | 31.1098 | 31.1498 | 30.1098 | 30.8098 | 462.147 | 0.0 (0.0%) | 6,579 |
| 21 May 2013 | USD | 30.9198 | 31.2388 | 29.7899 | 30.8098 | 462.147 | +0.13 (+0.42%) | 4,015 |
| 20 May 2013 | USD | 30.8198 | 31.7798 | 30.5798 | 30.6798 | 460.197 | -0.14 (-0.45%) | 2,691 |
| 17 May 2013 | USD | 29.1899 | 31.1698 | 29.1899 | 30.8198 | 462.297 | +1.68 (+5.76%) | 15,876 |
| 16 May 2013 | USD | 28.6499 | 29.6499 | 28.5909 | 29.1399 | 437.0985 | +0.39 (+1.36%) | 2,398 |
| 15 May 2013 | USD | 28.9799 | 29.3199 | 28.39 | 28.7499 | 431.2485 | -0.15 (-0.52%) | 2,793 |
| 14 May 2013 | USD | 28.3999 | 29.5099 | 28.1996 | 28.8999 | 433.4985 | +0.6 (+2.12%) | 5,598 |
| 13 May 2013 | USD | 28.3999 | 28.4999 | 28.03 | 28.2999 | 424.4985 | -0.08 (-0.28%) | 2,294 |
| 10 May 2013 | USD | 27.5299 | 28.4999 | 27.4699 | 28.3799 | 425.6985 | +0.43 (+1.54%) | 1,349 |
| 9 May 2013 | USD | 27.4899 | 27.9499 | 27.4899 | 27.9499 | 419.2485 | +0.2 (+0.72%) | 1,678 |
| 8 May 2013 | USD | 27.1499 | 28.0099 | 27.0999 | 27.7499 | 416.2485 | +0.385 (+1.41%) | 4,701 |
| 7 May 2013 | USD | 27.6199 | 27.6399 | 27.2499 | 27.3649 | 410.4735 | -0.215 (-0.78%) | 646 |
| 6 May 2013 | USD | 27.2399 | 27.6399 | 26.9599 | 27.5799 | 413.6985 | +0.12 (+0.44%) | 7,763 |
| 3 May 2013 | USD | 27.5099 | 27.6799 | 27.2702 | 27.4599 | 411.8985 | -0.12 (-0.44%) | 4,469 |
| 2 May 2013 | USD | 27.5199 | 27.8699 | 27.2799 | 27.5799 | 413.6985 | +0.315 (+1.16%) | 1,189 |
| 1 May 2013 | USD | 27.4699 | 27.6299 | 27.2599 | 27.2649 | 408.9735 | -0.235 (-0.85%) | 3,005 |
| 30 Apr 2013 | USD | 27.3599 | 27.6799 | 27.3199 | 27.4999 | 412.4985 | +0.05 (+0.18%) | 1,128 |
| 29 Apr 2013 | USD | 27.0299 | 27.5799 | 27.0119 | 27.4499 | 411.7485 | -0.07 (-0.25%) | 3,042 |
| 26 Apr 2013 | USD | 27.1999 | 27.5699 | 27.0999 | 27.5199 | 412.7985 | +0.39 (+1.44%) | 1,206 |
| 25 Apr 2013 | USD | 26.9499 | 27.4099 | 26.8499 | 27.1299 | 406.9485 | +0.13 (+0.48%) | 5,040 |
| 24 Apr 2013 | USD | 27.3339 | 27.4599 | 26.9999 | 26.9999 | 404.9985 | -0.27 (-0.99%) | 1,132 |
| 23 Apr 2013 | USD | 27.1999 | 27.8599 | 26.8033 | 27.2699 | 409.0485 | -0.07 (-0.26%) | 6,581 |
