| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 26.23 | 26.5974 | 25.78 | 25.91 | 25.91 | -0.71 (-2.67%) | 52,030 |
| 24 Apr 2024 | USD | 27.01 | 27.45 | 26.28 | 26.62 | 26.62 | -0.47 (-1.73%) | 47,993 |
| 23 Apr 2024 | USD | 26.25 | 27.74 | 26.25 | 27.09 | 27.09 | +0.83 (+3.16%) | 70,536 |
| 22 Apr 2024 | USD | 25.86 | 26.75 | 25.86 | 26.26 | 26.26 | +0.53 (+2.06%) | 39,868 |
| 19 Apr 2024 | USD | 25.25 | 26.31 | 25.25 | 25.73 | 25.73 | +0.28 (+1.10%) | 51,551 |
| 18 Apr 2024 | USD | 25.75 | 26 | 25.28 | 25.45 | 25.45 | -0.21 (-0.82%) | 47,906 |
| 17 Apr 2024 | USD | 25.69 | 25.9642 | 25.3032 | 25.66 | 25.66 | -0.33 (-1.27%) | 56,001 |
| 16 Apr 2024 | USD | 26.14 | 26.34 | 25.26 | 25.99 | 25.99 | +0.21 (+0.81%) | 55,359 |
| 15 Apr 2024 | USD | 27.69 | 28.21 | 25.5 | 25.78 | 25.78 | -1.86 (-6.73%) | 87,973 |
| 12 Apr 2024 | USD | 27.7 | 27.96 | 27.13 | 27.64 | 27.64 | -0.17 (-0.61%) | 39,633 |
| 11 Apr 2024 | USD | 28.59 | 28.75 | 27.75 | 27.81 | 27.81 | -0.65 (-2.28%) | 34,761 |
| 10 Apr 2024 | USD | 28.75 | 29.4 | 28.24 | 28.46 | 28.46 | -0.84 (-2.87%) | 64,677 |
| 9 Apr 2024 | USD | 28.14 | 29.53 | 28 | 29.3 | 29.3 | +1.17 (+4.16%) | 59,814 |
| 8 Apr 2024 | USD | 28.75 | 28.785 | 28 | 28.13 | 28.13 | -0.56 (-1.95%) | 52,150 |
| 5 Apr 2024 | USD | 28.05 | 29.05 | 28.05 | 28.69 | 28.69 | +0.69 (+2.46%) | 57,678 |
| 4 Apr 2024 | USD | 28.78 | 29.07 | 27.62 | 28 | 28 | -0.54 (-1.89%) | 88,758 |
| 3 Apr 2024 | USD | 28.19 | 29.29 | 27.8 | 28.54 | 28.54 | +0.36 (+1.28%) | 55,475 |
| 2 Apr 2024 | USD | 28.95 | 29.47 | 27.705 | 28.18 | 28.18 | -0.77 (-2.66%) | 72,211 |
| 1 Apr 2024 | USD | 29.25 | 29.5 | 28.655 | 28.95 | 28.95 | -0.26 (-0.89%) | 67,261 |
| 28 Mar 2024 | USD | 28.55 | 29.905 | 28.55 | 29.21 | 29.21 | +0.66 (+2.31%) | 47,348 |
| 27 Mar 2024 | USD | 28.57 | 29.6311 | 28.5001 | 28.55 | 28.55 | +0.13 (+0.46%) | 75,040 |
| 26 Mar 2024 | USD | 29.37 | 29.99 | 28.32 | 28.42 | 28.42 | -0.9 (-3.07%) | 92,634 |
| 25 Mar 2024 | USD | 30.08 | 30.5599 | 29.24 | 29.32 | 29.32 | -0.69 (-2.30%) | 73,112 |
| 22 Mar 2024 | USD | 30 | 30.46 | 29.5 | 30.01 | 30.01 | -0.08 (-0.27%) | 44,473 |
| 21 Mar 2024 | USD | 30.73 | 31.24 | 29.47 | 30.09 | 30.09 | -0.27 (-0.89%) | 67,808 |
| 20 Mar 2024 | USD | 30.44 | 31.05 | 29.19 | 30.36 | 30.36 | -0.25 (-0.82%) | 62,691 |
| 19 Mar 2024 | USD | 30.18 | 31.21 | 29.7 | 30.61 | 30.61 | +0.44 (+1.46%) | 64,305 |
| 18 Mar 2024 | USD | 30.5 | 31.94 | 29.8016 | 30.17 | 30.17 | -0.19 (-0.63%) | 99,792 |
| 15 Mar 2024 | USD | 29.8 | 30.6264 | 29.2304 | 30.36 | 30.36 | +0.25 (+0.83%) | 116,242 |
| 14 Mar 2024 | USD | 32.38 | 32.46 | 30 | 30.11 | 30.11 | -2.4 (-7.38%) | 92,052 |
