Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 27.38 | 28.18 | 27.1 | 27.67 | 27.67 | +0.67 (+2.48%) | 44,991 |
3 May 2024 | USD | 26.99 | 27.445 | 26.745 | 27 | 27 | +0.48 (+1.81%) | 40,049 |
2 May 2024 | USD | 26.23 | 26.76 | 25.71 | 26.52 | 26.52 | +0.39 (+1.49%) | 32,919 |
1 May 2024 | USD | 25.66 | 26.65 | 25.43 | 26.13 | 26.13 | +0.6 (+2.35%) | 41,393 |
30 Apr 2024 | USD | 26.19 | 26.3155 | 25.25 | 25.53 | 25.53 | -1.08 (-4.06%) | 53,221 |
29 Apr 2024 | USD | 26.12 | 26.83 | 25.9201 | 26.61 | 26.61 | +0.5 (+1.91%) | 43,399 |
26 Apr 2024 | USD | 25.92 | 26.38 | 25.84 | 26.11 | 26.11 | +0.2 (+0.77%) | 30,272 |
25 Apr 2024 | USD | 26.23 | 26.5974 | 25.78 | 25.91 | 25.91 | -0.71 (-2.67%) | 52,030 |
24 Apr 2024 | USD | 27.01 | 27.45 | 26.28 | 26.62 | 26.62 | -0.47 (-1.73%) | 47,993 |
23 Apr 2024 | USD | 26.25 | 27.74 | 26.25 | 27.09 | 27.09 | +0.83 (+3.16%) | 70,536 |
22 Apr 2024 | USD | 25.86 | 26.75 | 25.86 | 26.26 | 26.26 | +0.53 (+2.06%) | 39,868 |
19 Apr 2024 | USD | 25.25 | 26.31 | 25.25 | 25.73 | 25.73 | +0.28 (+1.10%) | 51,551 |
18 Apr 2024 | USD | 25.75 | 26 | 25.28 | 25.45 | 25.45 | -0.21 (-0.82%) | 47,906 |
17 Apr 2024 | USD | 25.69 | 25.9642 | 25.3032 | 25.66 | 25.66 | -0.33 (-1.27%) | 56,001 |
16 Apr 2024 | USD | 26.14 | 26.34 | 25.26 | 25.99 | 25.99 | +0.21 (+0.81%) | 55,359 |
15 Apr 2024 | USD | 27.69 | 28.21 | 25.5 | 25.78 | 25.78 | -1.86 (-6.73%) | 87,973 |
12 Apr 2024 | USD | 27.7 | 27.96 | 27.13 | 27.64 | 27.64 | -0.17 (-0.61%) | 39,633 |
11 Apr 2024 | USD | 28.59 | 28.75 | 27.75 | 27.81 | 27.81 | -0.65 (-2.28%) | 34,761 |
10 Apr 2024 | USD | 28.75 | 29.4 | 28.24 | 28.46 | 28.46 | -0.84 (-2.87%) | 64,677 |
9 Apr 2024 | USD | 28.14 | 29.53 | 28 | 29.3 | 29.3 | +1.17 (+4.16%) | 59,814 |
8 Apr 2024 | USD | 28.75 | 28.785 | 28 | 28.13 | 28.13 | -0.56 (-1.95%) | 52,150 |
5 Apr 2024 | USD | 28.05 | 29.05 | 28.05 | 28.69 | 28.69 | +0.69 (+2.46%) | 57,678 |
4 Apr 2024 | USD | 28.78 | 29.07 | 27.62 | 28 | 28 | -0.54 (-1.89%) | 88,758 |
3 Apr 2024 | USD | 28.19 | 29.29 | 27.8 | 28.54 | 28.54 | +0.36 (+1.28%) | 55,475 |
2 Apr 2024 | USD | 28.95 | 29.47 | 27.705 | 28.18 | 28.18 | -0.77 (-2.66%) | 72,211 |
1 Apr 2024 | USD | 29.25 | 29.5 | 28.655 | 28.95 | 28.95 | -0.26 (-0.89%) | 67,261 |
28 Mar 2024 | USD | 28.55 | 29.905 | 28.55 | 29.21 | 29.21 | +0.66 (+2.31%) | 47,348 |
27 Mar 2024 | USD | 28.57 | 29.6311 | 28.5001 | 28.55 | 28.55 | +0.13 (+0.46%) | 75,040 |
26 Mar 2024 | USD | 29.37 | 29.99 | 28.32 | 28.42 | 28.42 | -0.9 (-3.07%) | 92,634 |
25 Mar 2024 | USD | 30.08 | 30.5599 | 29.24 | 29.32 | 29.32 | -0.69 (-2.30%) | 73,112 |