| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 30 | 30.46 | 29.5 | 30.01 | 30.01 | -0.08 (-0.27%) | 44,473 |
| 21 Mar 2024 | USD | 30.73 | 31.24 | 29.47 | 30.09 | 30.09 | -0.27 (-0.89%) | 67,808 |
| 20 Mar 2024 | USD | 30.44 | 31.05 | 29.19 | 30.36 | 30.36 | -0.25 (-0.82%) | 62,691 |
| 19 Mar 2024 | USD | 30.18 | 31.21 | 29.7 | 30.61 | 30.61 | +0.44 (+1.46%) | 64,305 |
| 18 Mar 2024 | USD | 30.5 | 31.94 | 29.8016 | 30.17 | 30.17 | -0.19 (-0.63%) | 99,792 |
| 15 Mar 2024 | USD | 29.8 | 30.6264 | 29.2304 | 30.36 | 30.36 | +0.25 (+0.83%) | 116,242 |
| 14 Mar 2024 | USD | 32.38 | 32.46 | 30 | 30.11 | 30.11 | -2.4 (-7.38%) | 92,052 |
| 13 Mar 2024 | USD | 31.96 | 33.4 | 31.755 | 32.51 | 32.51 | +0.5 (+1.56%) | 68,448 |
| 12 Mar 2024 | USD | 30.31 | 32.99 | 30.275 | 32.01 | 32.01 | +1.47 (+4.81%) | 81,241 |
| 11 Mar 2024 | USD | 30.56 | 31.28 | 29.11 | 30.54 | 30.54 | -0.08 (-0.26%) | 131,739 |
| 8 Mar 2024 | USD | 32.41 | 32.41 | 29.5 | 30.62 | 30.62 | -1.2 (-3.77%) | 173,570 |
| 7 Mar 2024 | USD | 32.59 | 33.4 | 29.1 | 31.82 | 31.82 | -1.05 (-3.19%) | 302,814 |
| 6 Mar 2024 | USD | 40 | 40.99 | 31.21 | 32.87 | 32.87 | -6.68 (-16.89%) | 545,901 |
| 5 Mar 2024 | USD | 48.67 | 48.75 | 38.3673 | 39.55 | 39.55 | -9.3 (-19.04%) | 285,213 |
| 4 Mar 2024 | USD | 47.65 | 49.25 | 47.43 | 48.85 | 48.85 | +1.36 (+2.86%) | 72,236 |
| 1 Mar 2024 | USD | 47.01 | 48.06 | 46.62 | 47.49 | 47.49 | +0.32 (+0.68%) | 52,728 |
| 29 Feb 2024 | USD | 48.82 | 49.32 | 46.2 | 47.17 | 47.17 | -0.78 (-1.63%) | 45,906 |
| 28 Feb 2024 | USD | 47.85 | 49.03 | 47.5 | 47.95 | 47.95 | -0.51 (-1.05%) | 57,421 |
| 27 Feb 2024 | USD | 48.51 | 49.78 | 48.12 | 48.46 | 48.46 | -0.05 (-0.10%) | 43,557 |
| 26 Feb 2024 | USD | 47.28 | 49.42 | 46.77 | 48.51 | 48.51 | +1.17 (+2.47%) | 61,430 |
| 23 Feb 2024 | USD | 47.72 | 47.9 | 46.64 | 47.34 | 47.34 | -0.38 (-0.80%) | 32,769 |
| 22 Feb 2024 | USD | 46.5 | 48.04 | 46.15 | 47.72 | 47.72 | +1.67 (+3.63%) | 49,725 |
| 21 Feb 2024 | USD | 47.42 | 47.55 | 45.83 | 46.05 | 46.05 | -1.75 (-3.66%) | 33,621 |
| 20 Feb 2024 | USD | 48.12 | 48.64 | 47.31 | 47.8 | 47.8 | -0.87 (-1.79%) | 52,955 |
| 16 Feb 2024 | USD | 50.96 | 51.78 | 48.36 | 48.67 | 48.67 | -2.87 (-5.57%) | 49,801 |
| 15 Feb 2024 | USD | 50.57 | 53.38 | 50.57 | 51.54 | 51.54 | +1.2 (+2.38%) | 83,491 |
| 14 Feb 2024 | USD | 47.14 | 50.49 | 46.54 | 50.34 | 50.34 | +3.93 (+8.47%) | 83,044 |
| 13 Feb 2024 | USD | 46.42 | 49.7299 | 46.15 | 46.41 | 46.41 | -1.7 (-3.53%) | 62,795 |
| 12 Feb 2024 | USD | 47.91 | 48.63 | 47.01 | 48.11 | 48.11 | +0.52 (+1.09%) | 54,742 |
| 9 Feb 2024 | USD | 47.59 | 48.51 | 46.87 | 47.59 | 47.59 | +0.16 (+0.34%) | 57,745 |
