| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 47.7 | 50.1 | 47.17 | 47.43 | 47.43 | -0.21 (-0.44%) | 86,540 |
| 7 Feb 2024 | USD | 47.05 | 48.58 | 46.56 | 47.64 | 47.64 | +1.17 (+2.52%) | 74,121 |
| 6 Feb 2024 | USD | 45.16 | 46.89 | 44.41 | 46.47 | 46.47 | +1.86 (+4.17%) | 57,694 |
| 5 Feb 2024 | USD | 45.23 | 45.95 | 44.4 | 44.61 | 44.61 | -0.64 (-1.41%) | 43,777 |
| 2 Feb 2024 | USD | 44.78 | 47.26 | 44.6 | 45.25 | 45.25 | +0.21 (+0.47%) | 50,106 |
| 1 Feb 2024 | USD | 44.31 | 45.47 | 43.19 | 45.04 | 45.04 | +0.75 (+1.69%) | 49,424 |
| 31 Jan 2024 | USD | 44.63 | 46.5698 | 44.115 | 44.29 | 44.29 | -0.63 (-1.40%) | 54,469 |
| 30 Jan 2024 | USD | 44.69 | 45.08 | 44.31 | 44.92 | 44.92 | -0.01 (-0.02%) | 27,383 |
| 29 Jan 2024 | USD | 44 | 45 | 43.705 | 44.93 | 44.93 | +0.93 (+2.11%) | 28,844 |
| 26 Jan 2024 | USD | 44.46 | 45.0844 | 43.97 | 44 | 44 | -0.46 (-1.03%) | 33,103 |
| 25 Jan 2024 | USD | 44.66 | 45.1899 | 44.22 | 44.46 | 44.46 | +0.39 (+0.88%) | 36,992 |
| 24 Jan 2024 | USD | 45.29 | 45.29 | 43.75 | 44.07 | 44.07 | -0.62 (-1.39%) | 42,300 |
| 23 Jan 2024 | USD | 44.57 | 45.17 | 43.84 | 44.69 | 44.69 | +0.12 (+0.27%) | 51,500 |
| 22 Jan 2024 | USD | 44.5 | 44.84 | 43.51 | 44.57 | 44.57 | +0.8 (+1.83%) | 45,400 |
| 19 Jan 2024 | USD | 44.22 | 44.22 | 43 | 43.77 | 43.77 | -0.41 (-0.93%) | 48,300 |
| 18 Jan 2024 | USD | 44.82 | 45.52 | 43.3 | 44.18 | 44.18 | -0.63 (-1.41%) | 45,300 |
| 17 Jan 2024 | USD | 44.68 | 46.3 | 44.19 | 44.81 | 44.81 | -0.35 (-0.78%) | 56,100 |
| 16 Jan 2024 | USD | 45.79 | 46.09 | 44.78 | 45.16 | 45.16 | -0.7 (-1.53%) | 61,500 |
| 12 Jan 2024 | USD | 46.94 | 47.39 | 45.67 | 45.86 | 45.86 | -0.33 (-0.71%) | 49,800 |
| 11 Jan 2024 | USD | 49.93 | 50.49 | 45.7 | 46.19 | 46.19 | -3.69 (-7.40%) | 80,700 |
| 10 Jan 2024 | USD | 45.78 | 50.18 | 45.78 | 49.88 | 49.88 | +4.21 (+9.22%) | 108,600 |
| 9 Jan 2024 | USD | 45.2 | 47.74 | 45.17 | 45.67 | 45.67 | +0.37 (+0.82%) | 59,800 |
| 8 Jan 2024 | USD | 44.04 | 45.6 | 43.12 | 45.3 | 45.3 | +1.26 (+2.86%) | 37,500 |
| 5 Jan 2024 | USD | 44 | 45.59 | 43.94 | 44.04 | 44.04 | -0.34 (-0.77%) | 53,700 |
| 4 Jan 2024 | USD | 43.24 | 45.26 | 42.8 | 44.38 | 44.38 | +1.34 (+3.11%) | 38,100 |
| 3 Jan 2024 | USD | 43.87 | 44.76 | 42.78 | 43.04 | 43.04 | -1.14 (-2.58%) | 38,200 |
| 2 Jan 2024 | USD | 43.7 | 44.867 | 43.12 | 44.18 | 44.18 | -0.11 (-0.25%) | 35,500 |
| 29 Dec 2023 | USD | 45.47 | 45.495 | 44.23 | 44.29 | 44.29 | -1.18 (-2.60%) | 27,600 |
| 28 Dec 2023 | USD | 45.42 | 46.72 | 45.08 | 45.47 | 45.47 | -0.13 (-0.29%) | 27,200 |
| 27 Dec 2023 | USD | 45.64 | 46.663 | 45.15 | 45.6 | 45.6 | +0.24 (+0.53%) | 29,200 |
