Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 6.79 | 6.79 | 6.5001 | 6.7497 | 6.7497 | +0.21 (+3.21%) | 6,406 |
4 Mar 2014 | USD | 6.62 | 6.891 | 6 | 6.54 | 6.54 | -0.22 (-3.25%) | 46,031 |
3 Mar 2014 | USD | 6.9 | 6.9 | 6.52 | 6.76 | 6.76 | -0.19 (-2.73%) | 35,763 |
28 Feb 2014 | USD | 6.95 | 7 | 6.811 | 6.95 | 6.95 | -0.04 (-0.57%) | 30,078 |
27 Feb 2014 | USD | 7 | 7 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 16,020 |
26 Feb 2014 | USD | 6.92 | 7 | 6.8 | 7 | 7 | +0.01 (+0.14%) | 34,810 |
25 Feb 2014 | USD | 7 | 7.1499 | 6.83 | 6.99 | 6.99 | 0.0 (0.0%) | 148,082 |
24 Feb 2014 | USD | 7.25 | 7.25 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 138,858 |
21 Feb 2014 | USD | 6 | 7 | 6 | 6.99 | 6.99 | 0.0 (0.0%) | 461,271 |