| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 333,688 |
| 19 Jul 2019 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 133,034 |
| 18 Jul 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 105,945 |
| 17 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 10.0199 | 10.02 | 10.0014 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,700 |
| 15 Jul 2019 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,540 |
| 12 Jul 2019 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 6,191 |
| 11 Jul 2019 | USD | 10.015 | 10.04 | 10.015 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,008 |
| 10 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 9 Jul 2019 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,105 |
| 8 Jul 2019 | USD | 10.05 | 10.05 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,446 |
| 5 Jul 2019 | USD | 10 | 10.11 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 146,303 |
| 4 Jul 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.9829 | 10.01 | 9.9829 | 10.01 | 10.01 | 0.0 (0.0%) | 47,553 |
| 2 Jul 2019 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 22,451 |
| 1 Jul 2019 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 56,026 |
| 28 Jun 2019 | USD | 9.99 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 9,510 |
| 27 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 95,844 |
| 25 Jun 2019 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 380,591 |
| 24 Jun 2019 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 11,007 |
| 21 Jun 2019 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,021,697 |
| 20 Jun 2019 | USD | 10.03 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,752,792 |
