| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 16.13 | 17.44 | 15.85 | 17.44 | 17.44 | +0.795 (+4.78%) | 677 |
| 14 Dec 2020 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 16.63 | 17 | 16.63 | 16.645 | 16.645 | +0.154 (+0.93%) | 440 |
| 10 Dec 2020 | USD | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 16.49 | 16.491 | 16.49 | 16.491 | 16.491 | -0.449 (-2.65%) | 610 |
| 8 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.5 (-2.87%) | 300 |
| 7 Dec 2020 | USD | 16.645 | 17.96 | 16.5001 | 17.44 | 17.44 | +1.021 (+6.22%) | 72,921 |
| 4 Dec 2020 | USD | 16.11 | 16.5 | 16.11 | 16.419 | 16.419 | +0.429 (+2.68%) | 5,170 |
| 3 Dec 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 2,049 |
| 2 Dec 2020 | USD | 14.75 | 16 | 14.75 | 15.99 | 15.99 | +1.49 (+10.28%) | 44,849 |
| 1 Dec 2020 | USD | 14.3 | 15.27 | 14.3 | 14.5 | 14.5 | +0.35 (+2.47%) | 26,657 |
| 30 Nov 2020 | USD | 14.25 | 14.45 | 14 | 14.15 | 14.15 | +0.53 (+3.89%) | 48,946 |
| 27 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 150 |
| 25 Nov 2020 | USD | 12.99 | 13.5 | 12.99 | 13.5 | 13.5 | +0.51 (+3.93%) | 748 |
| 24 Nov 2020 | USD | 13.285 | 13.65 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 12,690 |
| 23 Nov 2020 | USD | 13.77 | 14.25 | 12.98 | 13.14 | 13.14 | -0.37 (-2.74%) | 70,008 |
| 20 Nov 2020 | USD | 13.3 | 14.6 | 13.25 | 13.51 | 13.51 | +0.58 (+4.49%) | 85,853 |
| 19 Nov 2020 | USD | 12.69 | 13.1 | 12.69 | 12.93 | 12.93 | +0.23 (+1.81%) | 30,408 |
| 18 Nov 2020 | USD | 12.58 | 13.771 | 12.58 | 12.7 | 12.7 | -0.32 (-2.46%) | 51,635 |
| 17 Nov 2020 | USD | 13.3 | 13.3 | 12.93 | 13.02 | 13.02 | -0.82 (-5.92%) | 6,902 |
| 16 Nov 2020 | USD | 13.74 | 13.84 | 13.74 | 13.84 | 13.84 | +0.37 (+2.75%) | 826 |
| 13 Nov 2020 | USD | 13.86 | 14 | 13.4 | 13.47 | 13.47 | -0.16 (-1.17%) | 15,402 |
| 12 Nov 2020 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 13.6299 | +0.14 (+1.04%) | 3,501 |
| 11 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 13.5 | 13.57 | 13.37 | 13.49 | 13.49 | -0.02 (-0.15%) | 28,802 |
| 9 Nov 2020 | USD | 14 | 14 | 13.49 | 13.51 | 13.51 | +0.095 (+0.71%) | 121,130 |
| 6 Nov 2020 | USD | 13.79 | 13.8999 | 13.3 | 13.415 | 13.415 | +0.165 (+1.25%) | 114,400 |
| 5 Nov 2020 | USD | 12.22 | 13.862 | 12.22 | 13.25 | 13.25 | +1.25 (+10.42%) | 348,241 |
