| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 12.5 | 12.74 | 12 | 12 | 12 | -0.3 (-2.44%) | 190,600 |
| 3 Nov 2020 | USD | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,100 |
| 2 Nov 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 101 |
| 30 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.21 (+1.73%) | 1,500 |
| 29 Oct 2020 | USD | 12.02 | 12.51 | 11.9347 | 12.11 | 12.11 | +0.03 (+0.25%) | 34,398 |
| 28 Oct 2020 | USD | 11.55 | 12.2 | 11.55 | 12.08 | 12.08 | -0.16 (-1.31%) | 6,680 |
| 27 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 106 |
| 26 Oct 2020 | USD | 12.7 | 12.7 | 12.3 | 12.31 | 12.31 | -0.15 (-1.20%) | 27,996 |
| 23 Oct 2020 | USD | 12.3 | 12.5 | 12.28 | 12.46 | 12.46 | +0.2 (+1.63%) | 7,475 |
| 22 Oct 2020 | USD | 12.363 | 12.363 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 1,660 |
| 21 Oct 2020 | USD | 13.01 | 13.08 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 24,890 |
| 20 Oct 2020 | USD | 12.62 | 12.8 | 12.04 | 12.5 | 12.5 | 0.0 (0.0%) | 116,782 |
| 19 Oct 2020 | USD | 11.9 | 12.95 | 11.8 | 12.5 | 12.5 | +1.25 (+11.11%) | 519,677 |
| 16 Oct 2020 | USD | 12.04 | 12.04 | 11.11 | 11.25 | 11.25 | +0.008 (+0.07%) | 1,168 |
| 15 Oct 2020 | USD | 10.86 | 11.2419 | 10.85 | 11.2419 | 11.2419 | +0.492 (+4.58%) | 2,001 |
| 14 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,076 |
| 6 Oct 2020 | USD | 10.76 | 11.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 14,340 |
| 5 Oct 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,172 |
| 2 Oct 2020 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.99 (-8.26%) | 413 |
| 1 Oct 2020 | USD | 11.99 | 12.381 | 11.99 | 11.99 | 11.99 | +0.99 (+9%) | 4,371 |
| 30 Sep 2020 | USD | 11 | 11.5 | 11 | 11 | 11 | -1.1 (-9.09%) | 978 |
| 29 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
