Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 11.6 | 12.1 | 11.6 | 12.1 | 12.1 | +0.86 (+7.65%) | 772 |
22 Sep 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 11.5 | 11.701 | 10.77 | 11.24 | 11.24 | -0.344 (-2.97%) | 4,327 |
18 Sep 2020 | USD | 12.1 | 12.1 | 11.5835 | 11.5835 | 11.5835 | +0.384 (+3.42%) | 1,054 |
17 Sep 2020 | USD | 10.76 | 11.2 | 10.76 | 11.2 | 11.2 | -0.9 (-7.44%) | 494 |
16 Sep 2020 | USD | 11 | 12.1 | 11 | 12.1 | 12.1 | +1.1 (+10.00%) | 318 |
15 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.1 | 12.1 | 11 | 11 | 11 | -1 (-8.33%) | 2,081 |
11 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | +1.05 (+9.59%) | 140 |
8 Sep 2020 | USD | 10.905 | 10.95 | 10.905 | 10.95 | 10.95 | -0.34 (-3.01%) | 3,597 |
4 Sep 2020 | USD | 11 | 11.29 | 10.8 | 11.29 | 11.29 | +0.29 (+2.64%) | 4,646 |
3 Sep 2020 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 1,100 |
2 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
1 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
31 Aug 2020 | USD | 10.73 | 11 | 10.69 | 11 | 11 | +0.4 (+3.77%) | 1,100 |
28 Aug 2020 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.19 (+1.83%) | 1,486 |
27 Aug 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 771 |
26 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.45 | 10.45 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 2,335 |
21 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | -0.09 (-0.83%) | 2,938 |
19 Aug 2020 | USD | 10.45 | 10.84 | 10.45 | 10.84 | 10.84 | -0.1 (-0.91%) | 600 |
18 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |