| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.32 | 10.94 | 10.32 | 10.94 | 10.94 | -0.06 (-0.55%) | 605 |
| 7 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 3,239 |
| 4 Aug 2020 | USD | 10.51 | 10.95 | 10.51 | 10.95 | 10.95 | +0.05 (+0.46%) | 404 |
| 3 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.8 | 10.9 | 10.43 | 10.9 | 10.9 | -0.09 (-0.82%) | 600 |
| 30 Jul 2020 | USD | 11 | 11 | 10.5701 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,800 |
| 29 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.8 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 5,457 |
| 27 Jul 2020 | USD | 10.95 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 51,200 |
| 24 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 516 |
| 23 Jul 2020 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.053 (+0.49%) | 1,218 |
| 22 Jul 2020 | USD | 11 | 11 | 10.9469 | 10.9469 | 10.9469 | +0.047 (+0.43%) | 947 |
| 21 Jul 2020 | USD | 10.9415 | 11 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 2,700 |
| 20 Jul 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.007 (-0.07%) | 4,589 |
| 17 Jul 2020 | USD | 11 | 11 | 10.717 | 10.717 | 10.717 | -0.283 (-2.57%) | 2,881 |
| 16 Jul 2020 | USD | 11 | 11 | 10.9999 | 10.9999 | 10.9999 | -0 (0.0%) | 388 |
| 15 Jul 2020 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.54 (+5.16%) | 3,173 |
| 14 Jul 2020 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 501 |
| 13 Jul 2020 | USD | 10.65 | 11.55 | 10.21 | 10.45 | 10.45 | -0.15 (-1.42%) | 121,407 |
| 10 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.38 (-3.46%) | 286 |
| 9 Jul 2020 | USD | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 2,384 |
| 8 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.61 | 10.8 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 4,514 |
| 6 Jul 2020 | USD | 10.85 | 11 | 10.8 | 11 | 11 | +0.24 (+2.23%) | 1,774 |
| 2 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 10.6 | 10.765 | 10.5477 | 10.76 | 10.76 | +0.16 (+1.51%) | 3,103 |
| 30 Jun 2020 | USD | 10.4627 | 10.6 | 10.4627 | 10.6 | 10.6 | 0.0 (0.0%) | 7,050 |
