Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 10.6 | 10.6 | 10.36 | 10.6 | 10.6 | +0.129 (+1.23%) | 2,765 |
26 Jun 2020 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.4168 | 10.471 | 10.4168 | 10.471 | 10.471 | -0.089 (-0.84%) | 876 |
24 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 110 |
22 Jun 2020 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 15,239 |
19 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.17 | 10.4 | 10.16 | 10.4 | 10.4 | -0.08 (-0.76%) | 2,286 |
16 Jun 2020 | USD | 10.25 | 10.48 | 10.25 | 10.48 | 10.48 | -0.02 (-0.19%) | 509 |
15 Jun 2020 | USD | 10.27 | 10.5 | 10.27 | 10.5 | 10.5 | 0.0 (0.0%) | 50,564 |
12 Jun 2020 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 6,705 |
11 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.44 | 10.5 | 10.12 | 10.5 | 10.5 | +0.21 (+2.04%) | 2,377 |
9 Jun 2020 | USD | 10.305 | 10.305 | 10.2903 | 10.2903 | 10.2903 | -0.019 (-0.18%) | 4,906 |
8 Jun 2020 | USD | 10.35 | 10.35 | 10.3091 | 10.3091 | 10.3091 | -0.151 (-1.44%) | 322 |
5 Jun 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.15 | 10.5 | 10.15 | 10.46 | 10.46 | +0.36 (+3.56%) | 27,795 |
3 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 105 |
2 Jun 2020 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | -0.19 (-1.81%) | 7,020 |
1 Jun 2020 | USD | 10.35 | 10.49 | 10.35 | 10.49 | 10.49 | -0.01 (-0.10%) | 764 |
29 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 250 |
28 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.35 | 10.35 | 10.2 | 10.3 | 10.3 | +0.19 (+1.88%) | 7,392 |
22 May 2020 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 3,739 |
21 May 2020 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | -0.236 (-2.25%) | 1,227 |
20 May 2020 | USD | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.35 | 10.49 | 10.35 | 10.4557 | 10.4557 | -0.044 (-0.42%) | 2,985 |
18 May 2020 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,449 |