Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 928 |
11 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | +0.25 (+2.42%) | 11,075 |
7 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,786 |
5 May 2020 | USD | 10.35 | 10.45 | 10.325 | 10.35 | 10.35 | -0.2 (-1.90%) | 21,519 |
4 May 2020 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 9,845 |
1 May 2020 | USD | 10.49 | 10.7 | 10.49 | 10.65 | 10.65 | -0.05 (-0.47%) | 7,736 |
30 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 422 |
29 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.1 | 10.7 | 10.1 | 10.2 | 10.2 | +0.09 (+0.89%) | 101,894 |
27 Apr 2020 | USD | 10.28 | 10.3 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,794 |
24 Apr 2020 | USD | 10.2 | 10.25 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 55,502 |
23 Apr 2020 | USD | 10.22 | 10.22 | 9.95 | 10.0802 | 10.0802 | +0.03 (+0.30%) | 7,741 |
22 Apr 2020 | USD | 10.19 | 10.25 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 3,792 |
21 Apr 2020 | USD | 10.15 | 10.25 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 4,483 |
20 Apr 2020 | USD | 10.05 | 10.055 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 10,949 |
17 Apr 2020 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,497 |
16 Apr 2020 | USD | 9.85 | 10.28 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 54,826 |
15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 5,350 |
14 Apr 2020 | USD | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,750 |
13 Apr 2020 | USD | 10.09 | 10.15 | 10 | 10 | 10 | +0.05 (+0.50%) | 7,957 |
9 Apr 2020 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 26,300 |
8 Apr 2020 | USD | 9.99 | 10.14 | 9.85 | 10.14 | 10.14 | +0.29 (+2.94%) | 3,562 |
7 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 32,300 |
6 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,440 |
3 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.18 (-1.79%) | 1,000 |