| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 9.85 | 10.03 | 9.85 | 10.03 | 10.03 | +0.08 (+0.80%) | 972 |
| 1 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 9.98 | 10.15 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 16,224 |
| 30 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.55 | 9.98 | 9.55 | 9.98 | 9.98 | -0.71 (-6.64%) | 21,786 |
| 26 Mar 2020 | USD | 9.83 | 10.69 | 9.71 | 10.69 | 10.69 | +0.5 (+4.91%) | 24,772 |
| 25 Mar 2020 | USD | 9.8 | 10.25 | 9.5481 | 10.19 | 10.19 | +0.19 (+1.90%) | 11,631 |
| 24 Mar 2020 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | +0.4 (+4.17%) | 7,044 |
| 23 Mar 2020 | USD | 9.8244 | 9.8244 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,206 |
| 20 Mar 2020 | USD | 9.5 | 10 | 9.5 | 9.95 | 9.95 | +0.15 (+1.53%) | 15,733 |
| 19 Mar 2020 | USD | 9.6 | 9.8 | 9.4296 | 9.8 | 9.8 | +0.3 (+3.16%) | 13,673 |
| 18 Mar 2020 | USD | 9.9 | 9.9 | 9.4 | 9.5 | 9.5 | -0.498 (-4.98%) | 41,711 |
| 17 Mar 2020 | USD | 10.01 | 10.01 | 9.9984 | 9.9984 | 9.9984 | +0.148 (+1.51%) | 2,000 |
| 16 Mar 2020 | USD | 10.2 | 10.2 | 9.85 | 9.85 | 9.85 | -0.735 (-6.94%) | 10,621 |
| 13 Mar 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.25 | 10.585 | 10.21 | 10.585 | 10.585 | +0.083 (+0.79%) | 1,800 |
| 11 Mar 2020 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.45 | 10.54 | 10.45 | 10.5023 | 10.5023 | +0.045 (+0.43%) | 1,999 |
| 6 Mar 2020 | USD | 10.4501 | 10.4577 | 10.45 | 10.4577 | 10.4577 | -0.042 (-0.40%) | 7,382 |
| 5 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500,000 |
| 4 Mar 2020 | USD | 10.5025 | 10.5625 | 10.5 | 10.5 | 10.5 | -0.065 (-0.62%) | 4,820 |
| 3 Mar 2020 | USD | 10.45 | 10.5653 | 10.45 | 10.5653 | 10.5653 | -0.011 (-0.10%) | 9,853 |
| 2 Mar 2020 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.75 | 10.75 | 10.576 | 10.576 | 10.576 | +0.016 (+0.15%) | 12,771 |
| 27 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 200 |
| 26 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 803 |
| 25 Feb 2020 | USD | 10.62 | 10.75 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 15,963 |
| 24 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
