Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -19.69 (-100%) | 0 |
22 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.25 (+1.29%) | 364 |
11 Jan 2021 | USD | 19.29 | 19.44 | 19.26 | 19.44 | 19.44 | -0.56 (-2.80%) | 2,123 |
8 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 20.83 | 20.83 | 20 | 20 | 20 | +1.025 (+5.40%) | 600 |
6 Jan 2021 | USD | 18.301 | 18.975 | 18.3 | 18.975 | 18.975 | +0.475 (+2.57%) | 2,210 |
5 Jan 2021 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.017 (+0.09%) | 7,190 |
4 Jan 2021 | USD | 18.4826 | 18.4826 | 18.4826 | 18.4826 | 18.4826 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 20.09 | 20.09 | 18.29 | 18.4826 | 18.4826 | -0.525 (-2.76%) | 1,329 |
30 Dec 2020 | USD | 19.008 | 19.008 | 19.008 | 19.008 | 19.008 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 18.76 | 20.39 | 18.76 | 19.008 | 19.008 | -0.122 (-0.64%) | 21,248 |
28 Dec 2020 | USD | 19.15 | 19.5 | 18.79 | 19.13 | 19.13 | -0.14 (-0.73%) | 36,762 |
24 Dec 2020 | USD | 17.5 | 19.27 | 17.5 | 19.27 | 19.27 | +1.77 (+10.11%) | 8,025 |
23 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 17.28 | 17.5 | 17.28 | 17.5 | 17.5 | +0.2 (+1.16%) | 620 |
21 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 540 |