Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
15 Nov 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
14 Nov 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
10 Nov 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |