| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 471 |
| 26 Sep 2024 | USD | 7.22 | 7.45 | 7.22 | 7.4 | 7.4 | +0.2 (+2.78%) | 100,300 |
| 25 Sep 2024 | USD | 7.21 | 7.26 | 7.18 | 7.2 | 7.2 | +0.18 (+2.56%) | 83,500 |
| 24 Sep 2024 | USD | 6.88 | 7.1 | 6.88 | 7.02 | 7.02 | +0.16 (+2.33%) | 227,500 |
| 23 Sep 2024 | USD | 6.9 | 6.9 | 6.81 | 6.86 | 6.86 | +0.03 (+0.44%) | 140,500 |
| 20 Sep 2024 | USD | 6.73 | 6.83 | 6.61 | 6.83 | 6.83 | +0.04 (+0.59%) | 141,900 |
| 19 Sep 2024 | USD | 6.75 | 6.79 | 6.68 | 6.79 | 6.79 | +0.32 (+4.95%) | 76,000 |
| 18 Sep 2024 | USD | 6.45 | 6.61 | 6.45 | 6.47 | 6.47 | +0.07 (+1.09%) | 64,500 |
| 17 Sep 2024 | USD | 6.46 | 6.47 | 6.33 | 6.4 | 6.4 | +0.04 (+0.63%) | 73,800 |
| 16 Sep 2024 | USD | 6.27 | 6.42 | 6.26 | 6.36 | 6.36 | -0.01 (-0.16%) | 109,000 |
| 13 Sep 2024 | USD | 6.31 | 6.43 | 6.31 | 6.37 | 6.37 | +0.13 (+2.08%) | 88,000 |
| 12 Sep 2024 | USD | 6.16 | 6.29 | 6.14 | 6.24 | 6.24 | +0.18 (+2.97%) | 183,500 |
| 11 Sep 2024 | USD | 6.01 | 6.09 | 5.94 | 6.06 | 6.06 | -0.06 (-0.98%) | 322,000 |
| 10 Sep 2024 | USD | 6.14 | 6.14 | 6.08 | 6.12 | 6.12 | -0.14 (-2.24%) | 186,200 |
| 9 Sep 2024 | USD | 6.26 | 6.32 | 6.21 | 6.26 | 6.26 | +0.02 (+0.32%) | 205,200 |
| 6 Sep 2024 | USD | 6.28 | 6.36 | 6.18 | 6.24 | 6.24 | -0.25 (-3.85%) | 101,600 |
| 5 Sep 2024 | USD | 6.54 | 6.59 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 164,200 |
| 4 Sep 2024 | USD | 6.53 | 6.6 | 6.5 | 6.55 | 6.55 | -0.13 (-1.95%) | 148,500 |
| 3 Sep 2024 | USD | 6.8 | 6.81 | 6.68 | 6.68 | 6.68 | -0.29 (-4.16%) | 145,200 |
| 30 Aug 2024 | USD | 6.89 | 7 | 6.77 | 6.97 | 6.97 | +0.1 (+1.46%) | 40,000 |
| 29 Aug 2024 | USD | 6.84 | 6.97 | 6.82 | 6.87 | 6.87 | -0.08 (-1.15%) | 40,700 |
| 28 Aug 2024 | USD | 7.04 | 7.04 | 6.91 | 6.95 | 6.95 | -0.17 (-2.39%) | 52,600 |
| 27 Aug 2024 | USD | 7.14 | 7.14 | 6.86 | 7.12 | 7.12 | +0.01 (+0.14%) | 26,500 |
| 26 Aug 2024 | USD | 7.18 | 7.18 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 32,900 |
| 23 Aug 2024 | USD | 7.05 | 7.13 | 6.89 | 7.13 | 7.13 | +0.19 (+2.74%) | 49,500 |
| 22 Aug 2024 | USD | 7.09 | 7.09 | 6.83 | 6.94 | 6.94 | -0.03 (-0.43%) | 85,400 |
| 21 Aug 2024 | USD | 6.87 | 7.02 | 6.83 | 6.97 | 6.97 | 0.0 (0.0%) | 46,500 |
| 20 Aug 2024 | USD | 7.09 | 7.09 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 168,700 |
| 19 Aug 2024 | USD | 6.97 | 7.04 | 6.8 | 7.03 | 7.03 | +0.16 (+2.33%) | 72,900 |
| 16 Aug 2024 | USD | 6.76 | 6.89 | 6.76 | 6.87 | 6.87 | +0.11 (+1.63%) | 43,300 |
