Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.69 | 7.73 | 7.57 | 7.73 | 7.73 | +0.06 (+0.78%) | 19,300 |
30 Aug 2023 | USD | 7.68 | 7.89 | 7.49 | 7.67 | 7.67 | -0.14 (-1.79%) | 21,800 |
29 Aug 2023 | USD | 7.68 | 7.81 | 7.47 | 7.81 | 7.81 | +0.15 (+1.96%) | 24,500 |
28 Aug 2023 | USD | 7.43 | 7.9 | 7.43 | 7.66 | 7.66 | +0.04 (+0.52%) | 56,300 |
25 Aug 2023 | USD | 7.62 | 7.62 | 7.4 | 7.62 | 7.62 | +0.02 (+0.26%) | 121,900 |
24 Aug 2023 | USD | 7.46 | 7.89 | 7.46 | 7.6 | 7.6 | -0.15 (-1.94%) | 56,300 |
23 Aug 2023 | USD | 7.73 | 7.9 | 7.55 | 7.75 | 7.75 | +0.34 (+4.59%) | 28,800 |
22 Aug 2023 | USD | 7.5 | 7.5 | 7.4 | 7.41 | 7.41 | +0.01 (+0.14%) | 60,300 |
21 Aug 2023 | USD | 7.39 | 7.48 | 7.16 | 7.4 | 7.4 | -0.06 (-0.80%) | 49,500 |
18 Aug 2023 | USD | 7.49 | 7.49 | 7.43 | 7.46 | 7.46 | +0.19 (+2.61%) | 47,200 |
17 Aug 2023 | USD | 7.66 | 7.66 | 7.14 | 7.27 | 7.27 | -0.04 (-0.55%) | 112,800 |
16 Aug 2023 | USD | 7.36 | 7.57 | 7.14 | 7.31 | 7.31 | -0.17 (-2.27%) | 45,800 |
15 Aug 2023 | USD | 7.48 | 7.62 | 7.48 | 7.48 | 7.48 | -0.22 (-2.86%) | 41,200 |
14 Aug 2023 | USD | 7.8 | 7.95 | 7.49 | 7.7 | 7.7 | -0.03 (-0.39%) | 35,800 |
11 Aug 2023 | USD | 7.82 | 8.07 | 7.73 | 7.73 | 7.73 | -0.18 (-2.28%) | 16,200 |
10 Aug 2023 | USD | 7.79 | 7.99 | 7.78 | 7.91 | 7.91 | -0.01 (-0.13%) | 22,800 |
9 Aug 2023 | USD | 8.07 | 8.07 | 7.81 | 7.92 | 7.92 | -0.05 (-0.63%) | 33,800 |
8 Aug 2023 | USD | 7.98 | 8.21 | 7.97 | 7.97 | 7.97 | -0.48 (-5.68%) | 33,500 |
7 Aug 2023 | USD | 8.45 | 8.57 | 8.44 | 8.45 | 8.45 | +0.19 (+2.30%) | 14,100 |
4 Aug 2023 | USD | 8.24 | 8.49 | 8.09 | 8.26 | 8.26 | +0.02 (+0.24%) | 10,400 |
3 Aug 2023 | USD | 8.22 | 8.3 | 8.18 | 8.24 | 8.24 | -0.17 (-2.02%) | 20,100 |
2 Aug 2023 | USD | 8.71 | 8.71 | 8.31 | 8.41 | 8.41 | -0.13 (-1.52%) | 12,500 |
1 Aug 2023 | USD | 8.81 | 8.81 | 8.41 | 8.54 | 8.54 | -0.09 (-1.04%) | 13,500 |
31 Jul 2023 | USD | 8.6 | 8.68 | 8.6 | 8.63 | 8.63 | -0.06 (-0.69%) | 9,900 |
28 Jul 2023 | USD | 8.71 | 8.79 | 8.64 | 8.69 | 8.69 | -0.1 (-1.14%) | 10,500 |
27 Jul 2023 | USD | 8.81 | 8.81 | 8.61 | 8.79 | 8.79 | +0.34 (+4.02%) | 12,200 |
26 Jul 2023 | USD | 8.57 | 8.86 | 8.39 | 8.45 | 8.45 | -0.27 (-3.10%) | 7,800 |
25 Jul 2023 | USD | 8.58 | 8.72 | 8.58 | 8.72 | 8.72 | +0.35 (+4.18%) | 33,700 |
24 Jul 2023 | USD | 8.38 | 8.47 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 23,900 |
21 Jul 2023 | USD | 8.35 | 8.57 | 8.26 | 8.35 | 8.35 | -0.07 (-0.83%) | 9,000 |