Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.45 | 8.45 | 8.36 | 8.42 | 8.42 | -0.23 (-2.66%) | 8,700 |
19 Jul 2023 | USD | 8.65 | 8.65 | 8.47 | 8.65 | 8.65 | +0.06 (+0.70%) | 12,500 |
18 Jul 2023 | USD | 8.63 | 8.79 | 8.53 | 8.59 | 8.59 | 0.0 (0.0%) | 50,800 |
17 Jul 2023 | USD | 8.7 | 8.7 | 8.5 | 8.59 | 8.59 | 0.0 (0.0%) | 21,900 |
14 Jul 2023 | USD | 8.53 | 8.61 | 8.51 | 8.59 | 8.59 | -0.01 (-0.12%) | 9,300 |
13 Jul 2023 | USD | 8.58 | 8.6 | 8.56 | 8.6 | 8.6 | +0.08 (+0.94%) | 18,700 |
12 Jul 2023 | USD | 8.43 | 8.57 | 8.43 | 8.52 | 8.52 | +0.18 (+2.16%) | 55,900 |
11 Jul 2023 | USD | 8.32 | 8.37 | 8.29 | 8.34 | 8.34 | +0.28 (+3.47%) | 47,500 |
10 Jul 2023 | USD | 8.07 | 8.1 | 8.05 | 8.06 | 8.06 | +0.01 (+0.12%) | 49,800 |
7 Jul 2023 | USD | 8 | 8.11 | 8 | 8.05 | 8.05 | +0.07 (+0.88%) | 67,600 |
6 Jul 2023 | USD | 7.99 | 7.99 | 7.87 | 7.98 | 7.98 | -0.19 (-2.33%) | 72,200 |
5 Jul 2023 | USD | 8.19 | 8.3 | 8.08 | 8.17 | 8.17 | +0.07 (+0.86%) | 55,300 |
3 Jul 2023 | USD | 8.16 | 8.16 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 36,100 |
30 Jun 2023 | USD | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | +0.09 (+1.13%) | 33,700 |
29 Jun 2023 | USD | 7.88 | 7.96 | 7.86 | 7.96 | 7.96 | -0.09 (-1.12%) | 22,900 |
28 Jun 2023 | USD | 8.01 | 8.17 | 8.01 | 8.05 | 8.05 | +0.14 (+1.77%) | 102,800 |
27 Jun 2023 | USD | 7.82 | 7.96 | 7.82 | 7.91 | 7.91 | -0.07 (-0.88%) | 104,500 |
26 Jun 2023 | USD | 7.76 | 8.01 | 7.76 | 7.98 | 7.98 | -0.07 (-0.87%) | 51,600 |
23 Jun 2023 | USD | 8.07 | 8.07 | 7.81 | 8.05 | 8.05 | -0.25 (-3.01%) | 39,100 |
22 Jun 2023 | USD | 8.31 | 8.38 | 8.21 | 8.3 | 8.3 | -0.14 (-1.66%) | 39,600 |
21 Jun 2023 | USD | 8.32 | 8.44 | 8.32 | 8.44 | 8.44 | +0.17 (+2.06%) | 28,400 |
20 Jun 2023 | USD | 8.24 | 8.3 | 8.24 | 8.27 | 8.27 | -0.4 (-4.61%) | 19,500 |
16 Jun 2023 | USD | 8.82 | 8.82 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 19,700 |
15 Jun 2023 | USD | 8.66 | 8.79 | 8.53 | 8.77 | 8.77 | -0.03 (-0.34%) | 37,000 |
14 Jun 2023 | USD | 8.79 | 8.86 | 8.7 | 8.8 | 8.8 | +0.42 (+5.01%) | 32,400 |
13 Jun 2023 | USD | 8.35 | 8.41 | 8.26 | 8.38 | 8.38 | +0.05 (+0.60%) | 67,600 |
12 Jun 2023 | USD | 8.3 | 8.33 | 8.21 | 8.33 | 8.33 | +0.04 (+0.48%) | 65,300 |
9 Jun 2023 | USD | 8.3 | 8.43 | 8.24 | 8.29 | 8.29 | +0.12 (+1.47%) | 42,900 |
8 Jun 2023 | USD | 8.27 | 8.27 | 8.02 | 8.17 | 8.17 | +0.04 (+0.49%) | 33,400 |
7 Jun 2023 | USD | 7.89 | 8.18 | 7.89 | 8.13 | 8.13 | -0.06 (-0.73%) | 128,100 |