Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.14 | 8.19 | 8.02 | 8.19 | 8.19 | +0.19 (+2.38%) | 109,200 |
5 Jun 2023 | USD | 8.3 | 8.3 | 7.96 | 8 | 8 | -0.02 (-0.25%) | 63,800 |
2 Jun 2023 | USD | 7.97 | 8.09 | 7.84 | 8.02 | 8.02 | +0.33 (+4.29%) | 95,300 |
1 Jun 2023 | USD | 7.66 | 7.74 | 7.61 | 7.69 | 7.69 | +0.19 (+2.53%) | 166,300 |
31 May 2023 | USD | 7.43 | 7.62 | 7.43 | 7.5 | 7.5 | -0.1 (-1.32%) | 146,900 |
30 May 2023 | USD | 7.68 | 7.68 | 7.59 | 7.6 | 7.6 | -0.01 (-0.13%) | 106,200 |
26 May 2023 | USD | 7.61 | 7.65 | 7.49 | 7.61 | 7.61 | 0.0 (0.0%) | 82,400 |
25 May 2023 | USD | 7.63 | 7.64 | 7.58 | 7.61 | 7.61 | -0.07 (-0.91%) | 221,400 |
24 May 2023 | USD | 7.76 | 7.81 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 87,700 |
23 May 2023 | USD | 7.89 | 7.89 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 66,200 |
22 May 2023 | USD | 7.91 | 7.95 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 38,100 |
19 May 2023 | USD | 7.86 | 7.9 | 7.82 | 7.85 | 7.85 | -0.06 (-0.76%) | 83,500 |
18 May 2023 | USD | 8.01 | 8.01 | 7.88 | 7.91 | 7.91 | +0.02 (+0.25%) | 60,600 |
17 May 2023 | USD | 7.88 | 7.94 | 7.86 | 7.89 | 7.89 | -0.06 (-0.75%) | 55,800 |
16 May 2023 | USD | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 75,200 |
15 May 2023 | USD | 8.11 | 8.18 | 7.99 | 8.13 | 8.13 | +0.19 (+2.39%) | 54,800 |
12 May 2023 | USD | 8.02 | 8.02 | 7.94 | 7.94 | 7.94 | -0.27 (-3.29%) | 22,600 |
11 May 2023 | USD | 8.28 | 8.32 | 8.19 | 8.21 | 8.21 | -0.27 (-3.18%) | 39,900 |
10 May 2023 | USD | 8.7 | 8.74 | 8.46 | 8.48 | 8.48 | -0.91 (-9.69%) | 19,600 |
9 May 2023 | USD | 9.46 | 9.46 | 9.31 | 9.39 | 9.39 | +0.06 (+0.64%) | 10,600 |
8 May 2023 | USD | 9.16 | 9.33 | 9.16 | 9.33 | 9.33 | +0.14 (+1.52%) | 19,700 |
5 May 2023 | USD | 8.99 | 9.29 | 8.99 | 9.19 | 9.19 | 0.0 (0.0%) | 15,100 |
4 May 2023 | USD | 9.2 | 9.27 | 9.17 | 9.19 | 9.19 | +0.07 (+0.77%) | 45,600 |
3 May 2023 | USD | 9.1 | 9.23 | 8.97 | 9.12 | 9.12 | +0.04 (+0.44%) | 30,400 |
2 May 2023 | USD | 9.03 | 9.19 | 9 | 9.08 | 9.08 | -0.05 (-0.55%) | 29,000 |
1 May 2023 | USD | 8.88 | 9.36 | 8.88 | 9.13 | 9.13 | -0.05 (-0.54%) | 48,000 |
28 Apr 2023 | USD | 9.16 | 9.31 | 9.15 | 9.18 | 9.18 | -0.21 (-2.24%) | 10,100 |
27 Apr 2023 | USD | 9.3 | 9.39 | 9.23 | 9.39 | 9.39 | +0.11 (+1.19%) | 63,200 |
26 Apr 2023 | USD | 9.3 | 9.33 | 9.24 | 9.28 | 9.28 | -0.04 (-0.43%) | 22,700 |
25 Apr 2023 | USD | 9.29 | 9.45 | 9.29 | 9.32 | 9.32 | -0.24 (-2.51%) | 45,700 |