Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.5 | 9.56 | 9.46 | 9.56 | 9.56 | -0.1 (-1.04%) | 9,500 |
21 Apr 2023 | USD | 9.71 | 9.74 | 9.65 | 9.66 | 9.66 | -0.08 (-0.82%) | 18,900 |
20 Apr 2023 | USD | 9.72 | 9.82 | 9.61 | 9.74 | 9.74 | -0.09 (-0.92%) | 10,000 |
19 Apr 2023 | USD | 9.65 | 9.83 | 9.65 | 9.83 | 9.83 | +0.14 (+1.44%) | 7,200 |
18 Apr 2023 | USD | 9.65 | 9.69 | 9.59 | 9.69 | 9.69 | -0.09 (-0.92%) | 11,400 |
17 Apr 2023 | USD | 9.74 | 9.82 | 9.63 | 9.78 | 9.78 | +0.02 (+0.20%) | 12,700 |
14 Apr 2023 | USD | 9.82 | 9.82 | 9.74 | 9.76 | 9.76 | -0.05 (-0.51%) | 12,400 |
13 Apr 2023 | USD | 9.79 | 9.87 | 9.65 | 9.81 | 9.81 | +0.02 (+0.20%) | 28,200 |
12 Apr 2023 | USD | 9.7 | 9.79 | 9.6 | 9.79 | 9.79 | +0.02 (+0.20%) | 17,000 |
11 Apr 2023 | USD | 9.91 | 9.91 | 9.72 | 9.77 | 9.77 | +0.16 (+1.66%) | 47,500 |
10 Apr 2023 | USD | 9.59 | 9.65 | 9.56 | 9.61 | 9.61 | +0.06 (+0.63%) | 43,500 |
6 Apr 2023 | USD | 9.49 | 9.56 | 9.44 | 9.55 | 9.55 | -0.03 (-0.31%) | 9,700 |
5 Apr 2023 | USD | 9.6 | 9.71 | 9.52 | 9.58 | 9.58 | -0.02 (-0.21%) | 26,500 |
4 Apr 2023 | USD | 9.57 | 9.63 | 9.57 | 9.6 | 9.6 | -0.04 (-0.41%) | 41,300 |
3 Apr 2023 | USD | 9.62 | 9.65 | 9.53 | 9.64 | 9.64 | +0.14 (+1.47%) | 38,100 |
31 Mar 2023 | USD | 9.46 | 9.6 | 9.46 | 9.5 | 9.5 | -0.05 (-0.52%) | 55,100 |
30 Mar 2023 | USD | 9.57 | 9.57 | 9.47 | 9.55 | 9.55 | -0.1 (-1.04%) | 21,400 |
29 Mar 2023 | USD | 9.69 | 9.69 | 9.56 | 9.65 | 9.65 | -0.02 (-0.21%) | 24,200 |
28 Mar 2023 | USD | 9.5 | 9.69 | 9.5 | 9.67 | 9.67 | +0.23 (+2.44%) | 26,000 |
27 Mar 2023 | USD | 9.37 | 9.46 | 9.33 | 9.44 | 9.44 | +0.1 (+1.07%) | 53,600 |
24 Mar 2023 | USD | 9.35 | 9.35 | 9.23 | 9.34 | 9.34 | -0.11 (-1.16%) | 24,800 |
23 Mar 2023 | USD | 9.45 | 9.45 | 9.31 | 9.45 | 9.45 | +0.21 (+2.27%) | 13,900 |
22 Mar 2023 | USD | 9.13 | 9.37 | 9.06 | 9.24 | 9.24 | +0.06 (+0.65%) | 46,800 |
21 Mar 2023 | USD | 9.12 | 9.18 | 9.09 | 9.18 | 9.18 | +0.02 (+0.22%) | 10,700 |
20 Mar 2023 | USD | 9.1 | 9.16 | 9.05 | 9.16 | 9.16 | +0.2 (+2.23%) | 58,300 |
17 Mar 2023 | USD | 9.01 | 9.1 | 8.91 | 8.96 | 8.96 | -0.07 (-0.78%) | 49,100 |
16 Mar 2023 | USD | 8.87 | 9.03 | 8.83 | 9.03 | 9.03 | -0.25 (-2.69%) | 45,900 |
15 Mar 2023 | USD | 9.36 | 9.36 | 9.16 | 9.28 | 9.28 | -0.1 (-1.07%) | 51,200 |
14 Mar 2023 | USD | 9.26 | 9.46 | 9.26 | 9.38 | 9.38 | +0.02 (+0.21%) | 39,100 |
13 Mar 2023 | USD | 9.35 | 9.43 | 9.24 | 9.36 | 9.36 | +0.02 (+0.21%) | 65,800 |