Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.31 | 10.31 | 10.15 | 10.18 | 10.18 | -0.12 (-1.17%) | 8,600 |
25 Jan 2023 | USD | 10.17 | 10.32 | 10.17 | 10.3 | 10.3 | +0.13 (+1.28%) | 32,000 |
24 Jan 2023 | USD | 10.1 | 10.17 | 10.03 | 10.17 | 10.17 | +0.09 (+0.89%) | 14,600 |
23 Jan 2023 | USD | 9.97 | 10.08 | 9.95 | 10.08 | 10.08 | +0.09 (+0.90%) | 7,100 |
20 Jan 2023 | USD | 9.95 | 10.12 | 9.95 | 9.99 | 9.99 | +0.21 (+2.15%) | 3,200 |
19 Jan 2023 | USD | 9.84 | 9.86 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 12,500 |
18 Jan 2023 | USD | 10.12 | 10.22 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 81,400 |
17 Jan 2023 | USD | 9.89 | 9.89 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 6,900 |
13 Jan 2023 | USD | 9.9 | 9.98 | 9.86 | 9.92 | 9.92 | +0.04 (+0.40%) | 430 |
12 Jan 2023 | USD | 9.75 | 9.88 | 9.7 | 9.88 | 9.88 | +0.63 (+6.81%) | 24,100 |
11 Jan 2023 | USD | 9.37 | 9.39 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 7,700 |
10 Jan 2023 | USD | 9.15 | 9.34 | 9.06 | 9.27 | 9.27 | +0.17 (+1.87%) | 28,100 |
9 Jan 2023 | USD | 8.95 | 9.1 | 8.95 | 9.1 | 9.1 | +0.12 (+1.34%) | 32,200 |
6 Jan 2023 | USD | 8.81 | 9 | 8.67 | 8.98 | 8.98 | +0.46 (+5.40%) | 20,200 |
5 Jan 2023 | USD | 8.46 | 8.59 | 8.43 | 8.52 | 8.52 | -0.06 (-0.70%) | 32,700 |
4 Jan 2023 | USD | 8.67 | 8.68 | 8.43 | 8.58 | 8.58 | -0.23 (-2.61%) | 102,600 |
3 Jan 2023 | USD | 8.93 | 8.94 | 8.79 | 8.81 | 8.81 | +0.11 (+1.26%) | 29,600 |
30 Dec 2022 | USD | 8.98 | 8.98 | 8.615 | 8.7 | 8.7 | -0.07 (-0.80%) | 17,999 |
29 Dec 2022 | USD | 8.77 | 8.8 | 8.66 | 8.77 | 8.77 | +0.12 (+1.39%) | 15,800 |
28 Dec 2022 | USD | 8.89 | 8.89 | 8.62 | 8.65 | 8.65 | -0.04 (-0.46%) | 33,400 |
27 Dec 2022 | USD | 8.72 | 8.94 | 8.51 | 8.69 | 8.69 | +0.06 (+0.70%) | 9,600 |
23 Dec 2022 | USD | 8.55 | 8.65 | 8.5 | 8.63 | 8.63 | -0.08 (-0.92%) | 17,200 |
22 Dec 2022 | USD | 8.79 | 8.87 | 8.54 | 8.71 | 8.71 | -0.13 (-1.47%) | 23,800 |
21 Dec 2022 | USD | 8.72 | 8.85 | 8.69 | 8.84 | 8.84 | +0.2 (+2.31%) | 39,100 |
20 Dec 2022 | USD | 8.49 | 8.84 | 8.49 | 8.64 | 8.64 | +0.11 (+1.29%) | 58,500 |
19 Dec 2022 | USD | 8.52 | 8.57 | 8.4 | 8.53 | 8.53 | 0.0 (0.0%) | 13,800 |
16 Dec 2022 | USD | 8.57 | 8.6 | 8.45 | 8.53 | 8.53 | -0.12 (-1.39%) | 36,300 |
15 Dec 2022 | USD | 8.82 | 9.08 | 8.64 | 8.65 | 8.65 | -0.32 (-3.57%) | 23,000 |
14 Dec 2022 | USD | 9.26 | 9.26 | 8.89 | 8.97 | 8.97 | +0.07 (+0.79%) | 22,300 |
13 Dec 2022 | USD | 8.8 | 8.94 | 8.8 | 8.9 | 8.9 | +0.12 (+1.37%) | 33,900 |