Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.69 | 8.78 | 8.65 | 8.78 | 8.78 | -0.15 (-1.68%) | 11,500 |
9 Dec 2022 | USD | 8.95 | 8.96 | 8.91 | 8.93 | 8.93 | +0.17 (+1.94%) | 76,600 |
8 Dec 2022 | USD | 8.64 | 8.8 | 8.52 | 8.76 | 8.76 | -0.02 (-0.23%) | 20,800 |
7 Dec 2022 | USD | 8.88 | 8.88 | 8.68 | 8.78 | 8.78 | +0.1 (+1.15%) | 25,300 |
6 Dec 2022 | USD | 8.71 | 8.78 | 8.61 | 8.68 | 8.68 | +0.12 (+1.40%) | 20,700 |
5 Dec 2022 | USD | 8.72 | 8.8 | 8.54 | 8.56 | 8.56 | -0.17 (-1.95%) | 64,900 |
2 Dec 2022 | USD | 8.49 | 8.73 | 8.49 | 8.73 | 8.73 | +0.07 (+0.81%) | 10,900 |
1 Dec 2022 | USD | 8.63 | 8.66 | 8.58 | 8.66 | 8.66 | +0.23 (+2.73%) | 23,900 |
30 Nov 2022 | USD | 8.3 | 8.48 | 8.23 | 8.43 | 8.43 | +0.12 (+1.44%) | 41,400 |
29 Nov 2022 | USD | 8.1 | 8.36 | 8.1 | 8.31 | 8.31 | +0.26 (+3.23%) | 162,100 |
28 Nov 2022 | USD | 8.32 | 8.32 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 22,600 |
25 Nov 2022 | USD | 8.27 | 8.44 | 8.11 | 8.4 | 8.4 | +0.34 (+4.22%) | 10,100 |
23 Nov 2022 | USD | 8.09 | 8.14 | 8.05 | 8.06 | 8.06 | +0.08 (+1.00%) | 19,800 |
22 Nov 2022 | USD | 7.83 | 7.98 | 7.76 | 7.98 | 7.98 | +0.02 (+0.25%) | 17,600 |
21 Nov 2022 | USD | 7.97 | 8.13 | 7.95 | 7.96 | 7.96 | +0.03 (+0.38%) | 96,400 |
18 Nov 2022 | USD | 7.93 | 7.97 | 7.87 | 7.93 | 7.93 | -0.06 (-0.75%) | 83,800 |
17 Nov 2022 | USD | 8.13 | 8.13 | 7.9 | 7.99 | 7.99 | -0.48 (-5.67%) | 12,200 |
16 Nov 2022 | USD | 8.69 | 8.69 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 34,500 |
15 Nov 2022 | USD | 8.47 | 8.51 | 8.25 | 8.49 | 8.49 | +0.43 (+5.33%) | 28,400 |
14 Nov 2022 | USD | 8.14 | 8.14 | 8.01 | 8.06 | 8.06 | -0.07 (-0.86%) | 10,500 |
11 Nov 2022 | USD | 8.22 | 8.22 | 8.07 | 8.13 | 8.13 | +0.33 (+4.23%) | 46,100 |
10 Nov 2022 | USD | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | +0.43 (+5.83%) | 18,568 |
9 Nov 2022 | USD | 7.4 | 7.51 | 7.35 | 7.37 | 7.37 | -0.02 (-0.27%) | 76,800 |
8 Nov 2022 | USD | 7.3 | 7.39 | 7.24 | 7.39 | 7.39 | -0.32 (-4.15%) | 67,100 |
7 Nov 2022 | USD | 7.63 | 7.86 | 7.48 | 7.71 | 7.71 | +0.25 (+3.35%) | 81,700 |
4 Nov 2022 | USD | 7.13 | 7.51 | 7.13 | 7.46 | 7.46 | +0.34 (+4.78%) | 107,800 |
3 Nov 2022 | USD | 7.04 | 7.12 | 7.04 | 7.12 | 7.12 | -0.07 (-0.97%) | 102,500 |
2 Nov 2022 | USD | 7.14 | 7.34 | 6.99 | 7.19 | 7.19 | +0.01 (+0.14%) | 100,900 |
1 Nov 2022 | USD | 7.21 | 7.29 | 7.1 | 7.18 | 7.18 | +0.19 (+2.72%) | 197,600 |
31 Oct 2022 | USD | 6.96 | 7.12 | 6.95 | 6.99 | 6.99 | -0.08 (-1.13%) | 135,400 |