Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.92 | 7.07 | 6.9 | 7.07 | 7.07 | -0.13 (-1.81%) | 38,800 |
27 Oct 2022 | USD | 6.99 | 7.39 | 6.99 | 7.2 | 7.2 | -0.06 (-0.83%) | 161,900 |
26 Oct 2022 | USD | 7.12 | 7.26 | 7.12 | 7.26 | 7.26 | +0.19 (+2.69%) | 47,500 |
25 Oct 2022 | USD | 7.12 | 7.14 | 6.9 | 7.07 | 7.07 | 0.0 (0.0%) | 299,900 |
24 Oct 2022 | USD | 7.05 | 7.15 | 7.01 | 7.07 | 7.07 | +0.11 (+1.58%) | 152,700 |
21 Oct 2022 | USD | 6.61 | 6.96 | 6.55 | 6.96 | 6.96 | +0.03 (+0.43%) | 136,300 |
20 Oct 2022 | USD | 6.99 | 7.08 | 6.83 | 6.93 | 6.93 | +0.05 (+0.73%) | 233,800 |
19 Oct 2022 | USD | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 107,900 |
18 Oct 2022 | USD | 7.02 | 7.02 | 6.89 | 6.92 | 6.92 | -0.16 (-2.26%) | 175,100 |
17 Oct 2022 | USD | 6.95 | 7.26 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 88,100 |
14 Oct 2022 | USD | 7.06 | 7.13 | 6.94 | 7 | 7 | -0.1 (-1.41%) | 142,500 |
13 Oct 2022 | USD | 7.02 | 7.2 | 6.89 | 7.1 | 7.1 | +0.13 (+1.87%) | 149,800 |
12 Oct 2022 | USD | 6.94 | 6.98 | 6.89 | 6.97 | 6.97 | -0.2 (-2.79%) | 40,900 |
11 Oct 2022 | USD | 7.15 | 7.27 | 7.01 | 7.17 | 7.17 | +0.01 (+0.14%) | 134,000 |
10 Oct 2022 | USD | 7.15 | 7.17 | 7 | 7.16 | 7.16 | -0.05 (-0.69%) | 92,900 |
7 Oct 2022 | USD | 7.17 | 7.25 | 7.07 | 7.21 | 7.21 | -0.21 (-2.83%) | 50,000 |
6 Oct 2022 | USD | 7.48 | 7.48 | 7.34 | 7.42 | 7.42 | -0.01 (-0.13%) | 134,800 |
5 Oct 2022 | USD | 7.32 | 7.66 | 7.25 | 7.43 | 7.43 | -0.14 (-1.85%) | 61,300 |
4 Oct 2022 | USD | 7.45 | 7.57 | 7.45 | 7.57 | 7.57 | +0.24 (+3.27%) | 329,400 |
3 Oct 2022 | USD | 7.18 | 7.33 | 7.18 | 7.33 | 7.33 | +0.19 (+2.66%) | 138,400 |
30 Sep 2022 | USD | 7.18 | 7.39 | 6.97 | 7.14 | 7.14 | +0.24 (+3.48%) | 165,300 |
29 Sep 2022 | USD | 6.97 | 7.05 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 155,400 |
28 Sep 2022 | USD | 7.2 | 7.2 | 7.03 | 7.08 | 7.08 | +0.04 (+0.57%) | 100,300 |
27 Sep 2022 | USD | 6.97 | 7.31 | 6.97 | 7.04 | 7.04 | -0.06 (-0.85%) | 244,100 |
26 Sep 2022 | USD | 6.97 | 7.22 | 6.97 | 7.1 | 7.1 | -0.14 (-1.93%) | 142,100 |
23 Sep 2022 | USD | 7.17 | 7.49 | 7.17 | 7.24 | 7.24 | -0.34 (-4.49%) | 95,300 |
22 Sep 2022 | USD | 7.49 | 7.64 | 7.45 | 7.58 | 7.58 | +0.05 (+0.66%) | 82,000 |
21 Sep 2022 | USD | 7.63 | 7.79 | 7.5 | 7.53 | 7.53 | +0.03 (+0.40%) | 44,700 |
20 Sep 2022 | USD | 7.52 | 7.55 | 7.46 | 7.5 | 7.5 | -0.26 (-3.35%) | 132,500 |
19 Sep 2022 | USD | 7.68 | 7.77 | 7.58 | 7.76 | 7.76 | +0.11 (+1.44%) | 75,200 |