Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.61 | 6.76 | 6.54 | 6.76 | 6.76 | +0.46 (+7.30%) | 104,400 |
14 Aug 2024 | USD | 6.31 | 6.37 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 114,500 |
13 Aug 2024 | USD | 6.29 | 6.35 | 6.08 | 6.3 | 6.3 | +0.04 (+0.64%) | 260,800 |
12 Aug 2024 | USD | 6.21 | 6.27 | 6.13 | 6.26 | 6.26 | +0.11 (+1.79%) | 281,200 |
9 Aug 2024 | USD | 6.14 | 6.21 | 6.08 | 6.15 | 6.15 | -0.01 (-0.16%) | 146,400 |
8 Aug 2024 | USD | 6.35 | 6.35 | 6.09 | 6.16 | 6.16 | -0.81 (-11.62%) | 307,900 |
7 Aug 2024 | USD | 6.75 | 6.99 | 6.43 | 6.97 | 6.97 | +0.3 (+4.50%) | 300,200 |
6 Aug 2024 | USD | 6.62 | 6.77 | 6.58 | 6.67 | 6.67 | -0.07 (-1.04%) | 330,200 |
5 Aug 2024 | USD | 6.29 | 6.88 | 6.03 | 6.74 | 6.74 | -0.32 (-4.53%) | 142,600 |
2 Aug 2024 | USD | 7.11 | 7.14 | 6.95 | 7.06 | 7.06 | -0.29 (-3.95%) | 57,600 |
1 Aug 2024 | USD | 7.44 | 7.5 | 7.27 | 7.35 | 7.35 | -0.23 (-3.03%) | 51,000 |
31 Jul 2024 | USD | 7.53 | 7.62 | 7.44 | 7.58 | 7.58 | +0.21 (+2.85%) | 81,800 |
30 Jul 2024 | USD | 7.34 | 7.4 | 7.28 | 7.37 | 7.37 | +0.03 (+0.41%) | 78,000 |
29 Jul 2024 | USD | 7.32 | 7.34 | 7.29 | 7.34 | 7.34 | +0.06 (+0.82%) | 102,900 |
26 Jul 2024 | USD | 7.18 | 7.28 | 7.16 | 7.28 | 7.28 | +0.03 (+0.41%) | 54,300 |
25 Jul 2024 | USD | 7.19 | 7.35 | 7.19 | 7.25 | 7.25 | -0.23 (-3.07%) | 82,600 |
24 Jul 2024 | USD | 7.51 | 7.53 | 7.37 | 7.48 | 7.48 | -0.13 (-1.71%) | 65,400 |
23 Jul 2024 | USD | 7.62 | 7.65 | 7.59 | 7.61 | 7.61 | -0.05 (-0.65%) | 30,900 |
22 Jul 2024 | USD | 7.62 | 7.75 | 7.62 | 7.66 | 7.66 | -0.06 (-0.78%) | 30,800 |
19 Jul 2024 | USD | 7.73 | 7.76 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 8,700 |
18 Jul 2024 | USD | 8.09 | 8.09 | 7.93 | 7.99 | 7.99 | -0.06 (-0.75%) | 74,700 |
17 Jul 2024 | USD | 8.05 | 8.08 | 8.03 | 8.05 | 8.05 | 0.0 (0.0%) | 33,900 |
16 Jul 2024 | USD | 8.11 | 8.23 | 8.03 | 8.05 | 8.05 | -0.09 (-1.11%) | 10,800 |
15 Jul 2024 | USD | 8.16 | 8.19 | 8.09 | 8.14 | 8.14 | -0.038 (-0.46%) | 14,900 |
12 Jul 2024 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | -0.121 (-1.46%) | 18,714 |
11 Jul 2024 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.169 (+2.08%) | 26,453 |
10 Jul 2024 | USD | 8.14 | 8.14 | 8.1 | 8.13 | 8.13 | 0.0 (0.0%) | 26,500 |
9 Jul 2024 | USD | 8.14 | 8.14 | 8.06 | 8.13 | 8.13 | +0.01 (+0.12%) | 19,700 |
8 Jul 2024 | USD | 8.29 | 8.32 | 8.11 | 8.12 | 8.12 | +0.03 (+0.37%) | 71,600 |
5 Jul 2024 | USD | 8.06 | 8.2 | 8.05 | 8.09 | 8.09 | +0.39 (+5.06%) | 82,600 |